Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.2900	0.3000	0.2810	0.2878	1,190,976	+0.00(+0.38%)
Jun 13, 2025	0.2983	0.2997	0.2800	0.2867	746,139	-0.01(-4.40%)
Jun 12, 2025	0.3100	0.3196	0.2923	0.2999	1,004,339	-0.02(-6.16%)
Jun 11, 2025	0.3198	0.3267	0.3000	0.3196	1,907,293	-0.01(-3.15%)
Jun 10, 2025	0.2759	0.3300	0.2750	0.3300	11,175,042	+0.04(+13.91%)
Jun 09, 2025	0.2908	0.2981	0.2800	0.2897	1,858,773	-0.01(-4.36%)
Jun 06, 2025	0.2813	0.3100	0.2750	0.3029	2,445,217	+0.02(+7.49%)
Jun 05, 2025	0.2910	0.2962	0.2651	0.2818	1,888,713	-0.01(-4.86%)
Jun 04, 2025	0.3021	0.3140	0.2932	0.2962	1,224,522	-0.00(-1.46%)
Jun 03, 2025	0.3000	0.3133	0.2710	0.3006	1,734,402	-0.01(-2.97%)
Jun 02, 2025	0.3001	0.3263	0.3000	0.3098	1,237,519	+0.01(+2.58%)
May 30, 2025	0.3202	0.3262	0.2906	0.3020	2,133,091	-0.02(-7.22%)
May 29, 2025	0.3394	0.3415	0.3070	0.3255	2,401,634	-0.02(-5.16%)
May 28, 2025	0.3400	0.3699	0.3300	0.3432	2,675,757	-0.00(-0.92%)
May 27, 2025	0.3456	0.3600	0.3047	0.3464	3,388,537	+0.00(+1.11%)
May 23, 2025	0.3640	0.3679	0.3400	0.3426	3,823,731	-0.01(-3.74%)
May 22, 2025	0.3578	0.3995	0.3425	0.3559	13,022,605	-0.04(-9.92%)
May 21, 2025	0.3936	0.5147	0.3601	0.3951	357,051,904	+0.12(+45.90%)
May 20, 2025	0.2868	0.2899	0.2541	0.2708	35,675,408	-0.03(-10.03%)
May 19, 2025	0.3010	0.3800	0.2700	0.3010	6,196,503	-0.00(-0.07%)
May 16, 2025	0.2200	0.3498	0.2200	0.3012	45,896,300	+0.08(+36.91%)
May 15, 2025	0.2087	0.2408	0.1718	0.2200	17,163,384	+0.00(+0.00%)
May 14, 2025	0.3003	0.3003	0.1950	0.2200	4,307,755	-0.14(-38.74%)
May 13, 2025	0.3600	0.3710	0.3280	0.3591	1,722,890	-0.00(-0.08%)
May 12, 2025	0.4150	0.4190	0.3400	0.3594	1,113,120	-0.01(-3.28%)
May 09, 2025	0.3519	0.3795	0.3519	0.3716	2,375,070	+0.02(+6.84%)
May 08, 2025	0.4200	0.4420	0.3400	0.3478	2,903,909	-0.08(-17.91%)
May 07, 2025	0.4607	0.4607	0.4076	0.4237	556,711	-0.02(-5.45%)
May 06, 2025	0.4800	0.5000	0.4413	0.4481	276,837	-0.03(-5.52%)
May 05, 2025	0.5270	0.5270	0.4660	0.4743	925,469	-0.04(-8.44%)
May 02, 2025	0.5400	0.5800	0.5130	0.5180	244,025	-0.01(-1.52%)
May 01, 2025	0.5344	0.5586	0.5201	0.5260	82,514	-0.01(-1.57%)
Apr 30, 2025	0.5407	0.5700	0.5105	0.5344	148,709	-0.00(-0.19%)
Apr 29, 2025	0.5995	0.5995	0.5275	0.5354	198,225	-0.04(-6.51%)
Apr 28, 2025	0.5500	0.5980	0.5500	0.5727	235,010	+0.03(+6.25%)
Apr 25, 2025	0.5900	0.5999	0.5129	0.5390	842,608	-0.03(-5.64%)
Apr 24, 2025	0.5020	0.5929	0.4943	0.5712	807,300	+0.08(+15.35%)
Apr 23, 2025	0.5130	0.5199	0.4500	0.4952	499,987	+0.01(+1.06%)
Apr 22, 2025	0.5080	0.5199	0.4876	0.4900	747,526	-0.01(-2.00%)
Apr 21, 2025	0.5589	0.5749	0.4833	0.5000	450,582	-0.05(-8.93%)
Apr 17, 2025	0.5500	0.5776	0.5365	0.5490	348,570	-0.00(-0.83%)
Apr 16, 2025	0.5756	0.6158	0.5442	0.5536	171,968	-0.02(-3.22%)
Apr 15, 2025	0.6000	0.6479	0.5652	0.5720	233,486	-0.03(-5.45%)
Apr 14, 2025	0.5500	0.6050	0.5500	0.6050	270,054	+0.07(+14.15%)
Apr 11, 2025	0.5700	0.5700	0.5299	0.5300	439,727	-0.04(-7.02%)
Apr 10, 2025	0.5600	0.5700	0.5350	0.5700	299,736	+0.02(+4.51%)
Apr 09, 2025	0.5840	0.6044	0.5306	0.5454	552,511	-0.04(-7.04%)
Apr 08, 2025	0.5750	0.6798	0.5710	0.5867	191,620	+0.01(+1.29%)
Apr 07, 2025	0.5500	0.6053	0.5114	0.5792	348,566	+0.01(+1.45%)
Apr 04, 2025	0.6000	0.6190	0.5416	0.5709	655,815	-0.02(-4.00%)
Apr 03, 2025	0.6300	0.6400	0.5947	0.5947	382,010	-0.03(-5.26%)
Apr 02, 2025	0.6100	0.6800	0.6100	0.6277	556,107	+0.02(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.