Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.63	33.81	33.63	33.81	167	+0.75(+2.26%)
Feb 05, 2026	33.32	33.32	33.06	33.06	396	-0.44(-1.30%)
Feb 04, 2026	33.62	33.62	33.50	33.50	1,680	+0.16(+0.47%)
Feb 03, 2026	33.34	33.34	33.34	33.34	81	-0.53(-1.56%)
Feb 02, 2026	33.87	33.87	33.87	33.87	58	+0.45(+1.35%)
Jan 30, 2026	33.42	33.42	33.40	33.42	603	-0.20(-0.58%)
Jan 29, 2026	33.41	33.61	33.41	33.61	612	-0.09(-0.27%)
Jan 28, 2026	33.97	33.97	33.70	33.70	272	-0.40(-1.16%)
Jan 27, 2026	34.11	34.11	34.10	34.10	267	-0.09(-0.28%)
Jan 26, 2026	34.19	34.19	34.19	34.19	95	+0.16(+0.48%)
Jan 23, 2026	34.03	34.03	34.03	34.03	107	-0.21(-0.61%)
Jan 22, 2026	34.30	34.30	34.24	34.24	1,761	+0.06(+0.17%)
Jan 21, 2026	34.29	34.29	34.18	34.18	306	+0.59(+1.76%)
Jan 20, 2026	33.74	33.74	33.59	33.59	1,832	-0.64(-1.86%)
Jan 16, 2026	34.24	34.30	34.22	34.22	1,856	+0.01(+0.02%)
Jan 15, 2026	34.22	34.22	34.22	34.22	8	+0.20(+0.60%)
Jan 14, 2026	33.94	34.01	33.84	34.01	273	-0.01(-0.02%)
Jan 13, 2026	34.02	34.02	34.02	34.02	39	-0.20(-0.59%)
Jan 12, 2026	34.15	34.22	34.15	34.22	1,406	-0.01(-0.04%)
Jan 09, 2026	34.23	34.24	34.23	34.24	2,174	+0.39(+1.15%)
Jan 08, 2026	33.85	33.85	33.85	33.85	110	+0.30(+0.88%)
Jan 07, 2026	33.68	33.68	33.55	33.55	565	-0.39(-1.16%)
Jan 06, 2026	33.88	33.95	33.88	33.95	901	+0.52(+1.55%)
Jan 05, 2026	33.51	33.51	33.43	33.43	169	+0.51(+1.54%)
Jan 02, 2026	32.69	32.97	32.69	32.92	470	+0.12(+0.37%)
Dec 31, 2025	32.80	32.80	32.80	32.80	357	-0.33(-0.99%)
Dec 30, 2025	33.13	33.13	33.13	33.13	61	-0.12(-0.35%)
Dec 29, 2025	33.24	33.24	33.24	33.24	202	-0.12(-0.35%)
Dec 26, 2025	33.36	33.36	33.36	33.36	269	+0.02(+0.06%)
Dec 24, 2025	33.34	33.34	33.34	33.34	100	+0.11(+0.32%)
Dec 23, 2025	33.25	33.25	33.23	33.23	487	+0.04(+0.11%)
Dec 22, 2025	33.20	33.20	33.18	33.20	116	+0.27(+0.83%)
Dec 19, 2025	32.92	32.92	32.92	32.92	100	+0.14(+0.41%)
Dec 18, 2025	32.73	32.79	32.73	32.79	373	+0.13(+0.40%)
Dec 17, 2025	32.65	32.65	32.65	32.65	57	-0.36(-1.08%)
Dec 16, 2025	32.96	33.01	32.96	33.01	2,815	-0.03(-0.09%)
Dec 15, 2025	33.04	33.04	33.04	33.04	118	-0.10(-0.30%)
Dec 12, 2025	33.12	33.14	33.05	33.14	853	-0.11(-0.34%)
Dec 11, 2025	33.26	33.26	33.25	33.25	109	+0.45(+1.37%)
Dec 10, 2025	32.66	32.80	32.66	32.80	2,002	+0.43(+1.32%)
Dec 09, 2025	32.56	32.56	32.37	32.37	1,223	-0.21(-0.63%)
Dec 08, 2025	32.58	32.58	32.58	32.58	8	-0.30(-0.92%)
Dec 05, 2025	32.93	32.96	32.88	32.88	331	+0.02(+0.06%)
Dec 04, 2025	32.87	32.87	32.82	32.86	801	-0.11(-0.33%)
Dec 03, 2025	32.97	32.97	32.97	32.97	133	+0.27(+0.81%)
Dec 02, 2025	32.73	32.73	32.70	32.70	445	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.