Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0103	0.0179	0.0099	0.0140	664,486	+0.00(+35.92%)
Mar 30, 2026	0.0103	0.0103	0.0096	0.0103	1,798	-0.00(-0.96%)
Mar 26, 2026				0.0104	23,405	+0.00(+0.00%)
Mar 25, 2026	0.0100	0.0106	0.0095	0.0104	20,568	+0.00(+9.47%)
Mar 24, 2026	0.0099	0.0099	0.0094	0.0095	26,344	-0.00(-10.38%)
Mar 23, 2026	0.0100	0.0107	0.0092	0.0106	12,443	+0.00(+9.28%)
Mar 20, 2026	0.0103	0.0103	0.0096	0.0097	58,747	-0.00(-8.49%)
Mar 19, 2026	0.0099	0.0106	0.0099	0.0106	1,626	-0.00(-1.85%)
Mar 18, 2026	0.0098	0.0158	0.0091	0.0108	527,901	+0.00(+2.86%)
Mar 17, 2026	0.0105	0.0105	0.0105	0.0105	3,119	+0.00(+0.00%)
Mar 16, 2026	0.0088	0.0113	0.0088	0.0105	2,102	-0.00(-7.08%)
Mar 13, 2026	0.0097	0.0113	0.0096	0.0113	11,796	-0.00(-0.88%)
Mar 12, 2026	0.0080	0.0114	0.0080	0.0114	14,313	+0.00(+0.00%)
Mar 11, 2026	0.0107	0.0116	0.0107	0.0114	20,122	+0.00(+6.54%)
Mar 10, 2026	0.0101	0.0118	0.0100	0.0107	28,316	-0.00(-3.60%)
Mar 09, 2026	0.0112	0.0112	0.0108	0.0111	19,353	-0.00(-0.89%)
Mar 06, 2026	0.0100	0.0120	0.0100	0.0112	344,706	+0.00(+3.70%)
Mar 05, 2026	0.0100	0.0108	0.0090	0.0108	54,977	+0.00(+8.00%)
Mar 04, 2026	0.0093	0.0100	0.0091	0.0100	5,283	+0.00(+0.00%)
Mar 03, 2026	0.0101	0.0101	0.0092	0.0100	50,029	-0.00(-0.99%)
Mar 02, 2026	0.0096	0.0102	0.0096	0.0101	15,276	+0.00(+0.00%)
Feb 27, 2026	0.0094	0.0108	0.0089	0.0101	50,249	+0.00(+5.21%)
Feb 26, 2026	0.0104	0.0110	0.0092	0.0096	186,787	-0.00(-18.64%)
Feb 25, 2026	0.0115	0.0124	0.0115	0.0118	407,184	-0.00(-4.07%)
Feb 24, 2026	0.0115	0.0123	0.0071	0.0123	700,464	+0.00(+6.03%)
Feb 23, 2026	0.0090	0.0119	0.0090	0.0116	89,225	+0.00(+0.87%)
Feb 20, 2026	0.0116	0.0116	0.0096	0.0115	43,181	-0.00(-2.54%)
Feb 19, 2026	0.0110	0.0123	0.0094	0.0118	126,335	-0.00(-2.48%)
Feb 18, 2026	0.0137	0.0137	0.0101	0.0121	423,390	+0.00(+14.15%)
Feb 17, 2026	0.0106	0.0107	0.0091	0.0106	162,761	-0.00(-2.75%)
Feb 13, 2026	0.0101	0.0110	0.0090	0.0109	83,027	-0.00(-0.91%)
Feb 12, 2026	0.0110	0.0111	0.0093	0.0110	11,216	+0.00(+1.85%)
Feb 11, 2026	0.0102	0.0108	0.0102	0.0108	20,777	+0.00(+0.00%)
Feb 10, 2026	0.0108	0.0111	0.0093	0.0108	93,820	+0.00(+0.00%)
Feb 09, 2026	0.0106	0.0114	0.0085	0.0108	141,789	-0.00(-5.26%)
Feb 06, 2026	0.0114	0.0115	0.0100	0.0114	51,293	-0.00(-0.87%)
Feb 05, 2026	0.0116	0.0116	0.0102	0.0115	11,754	-0.00(-0.86%)
Feb 04, 2026	0.0115	0.0116	0.0102	0.0116	39,963	+0.00(+0.87%)
Feb 03, 2026	0.0100	0.0118	0.0100	0.0115	47,829	+0.00(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.