Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.0068	0.0068	0.0050	0.0058	72,102	-0.00(-15.94%)
Jun 24, 2025	0.0070	0.0070	0.0054	0.0069	38,717	+0.00(+0.00%)
Jun 23, 2025	0.0054	0.0070	0.0050	0.0069	157,536	+0.00(+23.21%)
Jun 20, 2025	0.0052	0.0068	0.0052	0.0056	244,944	-0.00(-15.15%)
Jun 18, 2025	0.0066	0.0069	0.0048	0.0066	99,169	-0.00(-2.94%)
Jun 17, 2025	0.0064	0.0068	0.0063	0.0068	69,689	+0.00(+1.49%)
Jun 16, 2025	0.0067	0.0068	0.0064	0.0067	60,525	+0.00(+3.08%)
Jun 13, 2025	0.0057	0.0069	0.0057	0.0065	799,291	+0.00(+6.56%)
Jun 12, 2025	0.0062	0.0062	0.0058	0.0061	29,366	-0.00(-6.15%)
Jun 11, 2025	0.0067	0.0067	0.0064	0.0065	28,802	+0.00(+8.33%)
Jun 10, 2025	0.0064	0.0064	0.0057	0.0060	17,794	-0.00(-14.29%)
Jun 09, 2025	0.0056	0.0070	0.0055	0.0070	64,542	+0.00(+27.27%)
Jun 06, 2025	0.0063	0.0063	0.0055	0.0055	22,562	-0.00(-3.51%)
Jun 05, 2025	0.0057	0.0059	0.0057	0.0057	35,749	-0.00(-5.00%)
Jun 04, 2025	0.0061	0.0066	0.0050	0.0060	49,621	-0.00(-11.76%)
Jun 03, 2025	0.0068	0.0068	0.0044	0.0068	235,079	-0.00(-2.86%)
Jun 02, 2025	0.0055	0.0070	0.0055	0.0070	168,199	+0.00(+6.06%)
May 30, 2025	0.0052	0.0072	0.0052	0.0066	711,485	-0.00(-8.33%)
May 29, 2025	0.0058	0.0072	0.0056	0.0072	11,340	+0.00(+14.29%)
May 28, 2025	0.0053	0.0065	0.0050	0.0063	54,256	-0.00(-3.08%)
May 27, 2025	0.0050	0.0067	0.0050	0.0065	55,198	+0.00(+30.00%)
May 23, 2025	0.0056	0.0056	0.0042	0.0050	114,206	-0.00(-12.28%)
May 22, 2025	0.0057	0.0057	0.0050	0.0057	177,371	-0.00(-1.72%)
May 21, 2025	0.0059	0.0059	0.0050	0.0058	23,158	-0.00(-1.69%)
May 20, 2025	0.0060	0.0060	0.0056	0.0059	14,066	-0.00(-7.81%)
May 19, 2025	0.0062	0.0068	0.0059	0.0064	120,974	+0.00(+0.00%)
May 16, 2025	0.0074	0.0074	0.0056	0.0064	91,105	-0.00(-1.54%)
May 15, 2025	0.0071	0.0072	0.0054	0.0065	30,397	+0.00(+8.33%)
May 14, 2025	0.0062	0.0062	0.0056	0.0060	148,054	-0.00(-14.29%)
May 13, 2025	0.0073	0.0073	0.0070	0.0070	23,670	-0.00(-1.41%)
May 12, 2025	0.0071	0.0071	0.0071	0.0071	1,734	-0.00(-1.39%)
May 08, 2025				0.0072	18	-0.00(-2.70%)
May 07, 2025	0.0074	0.0074	0.0074	0.0074	3,035	+0.00(+0.00%)
May 06, 2025	0.0066	0.0075	0.0066	0.0074	1,508	+0.00(+12.12%)
May 05, 2025	0.0066	0.0068	0.0066	0.0066	300,718	+0.00(+10.00%)
May 02, 2025	0.0050	0.0072	0.0048	0.0060	23,209	+0.00(+15.38%)
May 01, 2025	0.0045	0.0052	0.0045	0.0052	14,599	+0.00(+0.00%)
Apr 30, 2025	0.0046	0.0061	0.0042	0.0052	133,031	+0.00(+8.33%)
Apr 29, 2025	0.0055	0.0055	0.0041	0.0048	50,129	+0.00(+2.13%)
Apr 28, 2025	0.0059	0.0059	0.0036	0.0047	348,077	-0.00(-20.34%)
Apr 25, 2025	0.0059	0.0067	0.0059	0.0059	24,951	-0.00(-4.84%)
Apr 24, 2025	0.0060	0.0067	0.0057	0.0062	36,999	-0.00(-11.43%)
Apr 23, 2025	0.0062	0.0070	0.0055	0.0070	41,717	+0.00(+1.45%)
Apr 22, 2025	0.0054	0.0069	0.0054	0.0069	3,720	-0.00(-2.82%)
Apr 21, 2025	0.0071	0.0071	0.0071	0.0071	30,240	-0.00(-4.05%)
Apr 17, 2025	0.0057	0.0074	0.0056	0.0074	12,166	+0.00(+5.71%)
Apr 16, 2025	0.0080	0.0080	0.0050	0.0070	2,133	-0.00(-9.09%)
Apr 15, 2025	0.0045	0.0077	0.0045	0.0077	200	+0.00(+14.93%)
Apr 14, 2025	0.0068	0.0070	0.0056	0.0067	17,775	+0.00(+4.69%)
Apr 11, 2025	0.0040	0.0064	0.0040	0.0064	99,203	+0.00(+8.47%)
Apr 10, 2025	0.0059	0.0059	0.0059	0.0059	37,736	-0.00(-3.28%)
Apr 09, 2025	0.0062	0.0062	0.0038	0.0061	250,093	-0.00(-3.17%)
Apr 07, 2025				0.0063	5,411	+0.00(+12.50%)
Apr 04, 2025	0.0060	0.0065	0.0056	0.0056	29,670	-0.00(-13.85%)
Apr 03, 2025	0.0065	0.0065	0.0061	0.0065	4,320	-0.00(-1.52%)
Apr 02, 2025	0.0066	0.0066	0.0066	0.0066	100	+0.00(+8.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.