Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.98	27.43	25.50	26.68	295,450	+1.41(+5.58%)
Feb 05, 2026	26.51	27.23	25.11	25.27	324,081	-2.26(-8.21%)
Feb 04, 2026	28.49	28.48	25.62	27.53	397,476	-0.31(-1.11%)
Feb 03, 2026	27.30	29.38	26.67	27.84	520,989	+0.97(+3.61%)
Feb 02, 2026	29.72	30.25	26.81	26.87	526,314	-3.44(-11.35%)
Jan 30, 2026	31.09	32.68	29.50	30.31	470,513	-1.22(-3.87%)
Jan 29, 2026	31.88	32.92	30.75	31.53	278,657	-0.35(-1.10%)
Jan 28, 2026	30.81	36.30	30.81	31.88	807,817	+1.24(+4.05%)
Jan 27, 2026	29.02	31.69	28.15	30.64	587,358	+2.22(+7.81%)
Jan 26, 2026	31.29	33.14	28.08	28.42	625,833	-2.92(-9.32%)
Jan 23, 2026	32.15	32.20	30.69	31.34	289,074	-0.78(-2.43%)
Jan 22, 2026	33.10	33.78	31.98	32.12	253,889	-0.54(-1.65%)
Jan 21, 2026	31.87	32.99	30.60	32.66	315,968	+0.79(+2.48%)
Jan 20, 2026	32.67	33.80	30.74	31.87	459,265	-2.05(-6.04%)
Jan 16, 2026	36.63	37.62	33.08	33.92	501,954	-2.76(-7.52%)
Jan 15, 2026	37.73	38.10	35.60	36.68	364,837	-1.05(-2.78%)
Jan 14, 2026	38.84	39.02	36.22	37.73	489,798	-1.11(-2.86%)
Jan 13, 2026	38.79	40.00	36.26	38.84	456,082	+0.52(+1.36%)
Jan 12, 2026	40.00	40.00	37.50	38.32	381,416	-1.55(-3.89%)
Jan 09, 2026	40.90	42.09	37.50	39.87	936,658	+2.43(+6.49%)
Jan 08, 2026	33.65	37.60	33.65	37.44	635,713	+3.66(+10.83%)
Jan 07, 2026	35.05	35.79	33.59	33.78	459,731	-1.24(-3.54%)
Jan 06, 2026	35.56	36.27	33.81	35.02	534,925	-1.28(-3.53%)
Jan 05, 2026	36.33	38.22	35.50	36.30	523,463	+1.56(+4.49%)
Jan 02, 2026	32.91	35.35	32.73	34.74	332,812	+2.16(+6.63%)
Dec 31, 2025	32.97	33.72	32.23	32.58	580,665	-0.39(-1.18%)
Dec 30, 2025	34.21	35.13	32.81	32.97	272,889	-1.15(-3.37%)
Dec 29, 2025	33.99	35.27	33.60	34.12	357,515	-0.81(-2.32%)
Dec 26, 2025	36.42	37.03	34.62	34.93	314,375	-2.07(-5.59%)
Dec 24, 2025	35.75	37.61	34.30	37.00	196,359	+1.08(+3.01%)
Dec 23, 2025	36.08	37.49	35.06	35.92	292,918	-0.64(-1.75%)
Dec 22, 2025	35.05	36.80	33.00	36.56	513,294	+3.59(+10.89%)
Dec 19, 2025	36.00	36.50	32.95	32.97	805,726	-2.32(-6.57%)
Dec 18, 2025	36.03	37.53	34.51	35.29	410,840	+0.32(+0.92%)
Dec 17, 2025	39.33	40.00	34.65	34.97	468,491	-3.91(-10.06%)
Dec 16, 2025	38.03	39.95	37.00	38.88	425,585	-0.74(-1.87%)
Dec 15, 2025	42.15	43.91	37.65	39.62	610,954	-2.15(-5.15%)
Dec 12, 2025	47.67	48.11	41.41	41.77	779,661	-6.79(-13.98%)
Dec 11, 2025	50.10	50.31	43.57	48.56	620,432	-2.07(-4.09%)
Dec 10, 2025	48.59	51.16	46.20	50.63	501,989	+3.04(+6.39%)
Dec 09, 2025	46.43	48.48	45.45	47.59	458,727	+0.94(+2.02%)
Dec 08, 2025	46.62	49.69	46.00	46.65	399,327	+1.21(+2.66%)
Dec 05, 2025	49.70	50.00	45.16	45.44	357,736	-4.51(-9.03%)
Dec 04, 2025	43.80	50.91	43.66	49.95	562,475	+5.57(+12.55%)
Dec 03, 2025	43.73	45.27	42.49	44.38	458,657	+0.66(+1.51%)
Dec 02, 2025	46.13	47.70	43.59	43.72	390,121	-1.40(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.