Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.2210	0.3400	0.2210	0.2850	3,233	-0.00(-1.69%)
Mar 31, 2026	0.3200	0.3200	0.2017	0.2899	22,660	+0.05(+22.53%)
Mar 30, 2026	0.2290	0.2800	0.2250	0.2366	10,831	+0.05(+28.10%)
Mar 27, 2026	0.2700	0.2700	0.1711	0.1847	160,094	-0.09(-31.62%)
Mar 26, 2026	0.2910	0.2910	0.2700	0.2701	5,989	-0.08(-22.81%)
Mar 25, 2026	0.3500	0.3500	0.3499	0.3499	30,975	-0.01(-1.44%)
Mar 24, 2026	0.3400	0.3550	0.3400	0.3550	1,831	+0.01(+1.43%)
Mar 20, 2026				0.3500	66	+0.01(+2.94%)
Mar 19, 2026	0.2700	0.3400	0.2700	0.3400	46,300	+0.01(+3.03%)
Mar 18, 2026	0.3200	0.3300	0.2785	0.3300	18,264	+0.01(+3.13%)
Mar 17, 2026	0.3200	0.3201	0.2762	0.3200	15,617	+0.00(+1.33%)
Mar 16, 2026	0.3001	0.3201	0.2723	0.3158	48,560	+0.01(+4.57%)
Mar 13, 2026	0.3000	0.3020	0.3000	0.3020	6,222	-0.00(-0.98%)
Mar 12, 2026	0.3300	0.3400	0.2700	0.3050	15,458	-0.01(-3.24%)
Mar 11, 2026	0.3032	0.3200	0.2767	0.3152	10,444	+0.01(+3.34%)
Mar 10, 2026	0.2700	0.3200	0.2700	0.3050	18,259	+0.04(+13.34%)
Mar 09, 2026	0.2590	0.2691	0.1801	0.2691	16,175	+0.02(+7.64%)
Mar 06, 2026	0.1651	0.2500	0.1651	0.2500	19,628	+0.07(+42.05%)
Mar 04, 2026				0.1760	300	+0.01(+3.53%)
Mar 03, 2026	0.1750	0.1975	0.1550	0.1700	63,926	-0.00(-0.64%)
Mar 02, 2026	0.1868	0.1868	0.1710	0.1711	2,931	-0.02(-9.95%)
Feb 27, 2026	0.1975	0.1975	0.1700	0.1900	12,608	+0.01(+2.81%)
Feb 26, 2026	0.2075	0.2075	0.1829	0.1848	86,909	-0.01(-2.74%)
Feb 25, 2026	0.1894	0.2000	0.1894	0.1900	1,207	+0.00(+0.53%)
Feb 24, 2026	0.1780	0.2100	0.1780	0.1890	8,800	+0.01(+6.18%)
Feb 23, 2026	0.1500	0.1780	0.1500	0.1780	3,023	+0.03(+17.11%)
Feb 20, 2026	0.1500	0.1700	0.1500	0.1520	19,457	-0.02(-12.64%)
Feb 19, 2026	0.1800	0.1800	0.1500	0.1740	6,100	-0.01(-4.40%)
Feb 18, 2026	0.1840	0.1842	0.1820	0.1820	3,573	+0.00(+1.05%)
Feb 17, 2026	0.1710	0.1808	0.1705	0.1801	11,796	+0.01(+5.88%)
Feb 13, 2026	0.1626	0.1701	0.1626	0.1701	4,346	+0.02(+10.31%)
Feb 12, 2026	0.1461	0.1700	0.1200	0.1542	31,701	-0.04(-18.84%)
Feb 11, 2026	0.1430	0.1900	0.1410	0.1900	9,162	+0.05(+31.03%)
Feb 10, 2026	0.1412	0.1555	0.1412	0.1450	8,649	-0.05(-27.35%)
Feb 09, 2026	0.1900	0.1996	0.1340	0.1996	35,339	+0.07(+52.48%)
Feb 06, 2026	0.1600	0.1950	0.1309	0.1309	14,864	-0.02(-12.73%)
Feb 05, 2026	0.1500	0.1500	0.1500	0.1500	103	-0.01(-8.48%)
Feb 03, 2026				0.1639	90	-0.06(-26.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.