Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1801	0.1801	0.1710	0.1710	2,036	-0.05(-22.27%)
Jan 29, 2026	0.1710	0.2200	0.1710	0.2200	9,341	+0.02(+10.06%)
Jan 28, 2026	0.1877	0.2148	0.1661	0.1999	7,616	-0.01(-2.73%)
Jan 27, 2026	0.1880	0.2200	0.1880	0.2055	1,009	-0.02(-8.26%)
Jan 26, 2026	0.1728	0.2240	0.1728	0.2240	21,918	+0.04(+19.47%)
Jan 23, 2026	0.1602	0.1876	0.1602	0.1875	1,689	-0.00(-0.79%)
Jan 22, 2026	0.2000	0.1972	0.1890	0.1890	2,213	-0.01(-4.16%)
Jan 21, 2026	0.1700	0.1972	0.1700	0.1972	7,140	-0.00(-1.35%)
Jan 20, 2026	0.1700	0.1999	0.1700	0.1999	2,451	+0.03(+17.59%)
Jan 16, 2026	0.2000	0.2000	0.1700	0.1700	1,316	-0.03(-13.79%)
Jan 15, 2026	0.2135	0.2135	0.1970	0.1972	1,417	-0.01(-6.10%)
Jan 14, 2026	0.1818	0.2100	0.1818	0.2100	12,359	+0.03(+16.60%)
Jan 13, 2026	0.1630	0.1965	0.1630	0.1801	33,148	-0.02(-11.28%)
Jan 12, 2026	0.2470	0.2470	0.2000	0.2030	23,046	-0.04(-15.94%)
Jan 09, 2026	0.2900	0.2915	0.2415	0.2415	11,434	-0.07(-22.00%)
Jan 08, 2026	0.2600	0.3098	0.2500	0.3096	10,644	+0.05(+20.98%)
Jan 07, 2026	0.2500	0.2700	0.2400	0.2559	11,380	+0.00(+0.95%)
Jan 06, 2026	0.2352	0.3000	0.2352	0.2535	17,412	+0.01(+4.41%)
Jan 05, 2026	0.4020	0.4020	0.2428	0.2428	48,469	+0.02(+8.39%)
Jan 02, 2026	0.2300	0.2300	0.1820	0.2240	43,304	+0.03(+17.28%)
Dec 31, 2025	0.2376	0.2430	0.1750	0.1910	48,738	-0.11(-36.33%)
Dec 30, 2025	0.4495	0.4496	0.2247	0.3000	471,149	+0.13(+76.06%)
Dec 29, 2025	0.2000	0.6000	0.1704	0.1704	143,553	-0.00(-0.35%)
Dec 26, 2025	0.2200	0.2200	0.1710	0.1710	9,858	-0.05(-22.27%)
Dec 24, 2025	0.2189	0.2200	0.2189	0.2200	4,257	+0.02(+8.91%)
Dec 23, 2025	0.2200	0.3100	0.1800	0.2020	17,802	-0.00(-1.56%)
Dec 22, 2025	0.2125	0.2599	0.1502	0.2052	4,250	+0.01(+3.27%)
Dec 19, 2025	0.2600	0.2600	0.1501	0.1987	12,720	-0.10(-33.77%)
Dec 17, 2025				0.3000	0	+0.00(+0.00%)
Dec 16, 2025	0.3021	0.3134	0.3000	0.3000	1,110	-0.02(-7.41%)
Dec 15, 2025	0.3355	0.3355	0.3189	0.3240	7,820	-0.08(-19.00%)
Dec 12, 2025	0.4198	0.4493	0.4000	0.4000	4,410	-0.01(-2.44%)
Dec 11, 2025	0.4048	0.4100	0.4047	0.4100	2,083	+0.00(+0.00%)
Dec 10, 2025	0.3319	0.4100	0.3167	0.4100	4,409	+0.08(+24.81%)
Dec 09, 2025	0.3450	0.3450	0.3167	0.3285	5,872	-0.01(-3.38%)
Dec 08, 2025	0.3400	0.3400	0.3400	0.3400	100	-0.05(-12.82%)
Dec 05, 2025	0.3148	0.3900	0.3148	0.3900	5,137	+0.01(+2.88%)
Dec 04, 2025	0.3400	0.3791	0.3245	0.3791	9,833	+0.03(+9.47%)
Dec 03, 2025	0.3200	0.3484	0.3185	0.3463	3,466	+0.02(+4.88%)
Dec 02, 2025	0.3401	0.3401	0.3302	0.3302	2,740	-0.00(-0.03%)
Dec 01, 2025	0.3303	0.3303	0.3303	0.3303	300	-0.01(-2.02%)
Nov 28, 2025	0.3300	0.3403	0.3211	0.3371	3,002	-0.02(-4.94%)
Nov 26, 2025	0.3428	0.3547	0.3428	0.3546	2,131	+0.00(+1.00%)
Nov 25, 2025	0.3428	0.3548	0.3428	0.3511	2,691	-0.00(-0.62%)
Nov 24, 2025	0.3533	0.3533	0.3533	0.3533	327	-0.02(-5.31%)
Nov 21, 2025	0.3729	0.3731	0.3729	0.3731	425	+0.01(+2.73%)
Nov 20, 2025	0.3939	0.3939	0.3520	0.3632	7,937	-0.01(-3.15%)
Nov 19, 2025	0.3750	0.3750	0.3750	0.3750	300	+0.03(+7.14%)
Nov 18, 2025	0.3500	0.3500	0.3500	0.3500	394	+0.00(+0.00%)
Nov 17, 2025	0.3589	0.3589	0.3428	0.3500	3,841	-0.01(-2.48%)
Nov 14, 2025	0.3523	0.3589	0.3523	0.3589	1,815	+0.02(+5.56%)
Nov 13, 2025	0.3523	0.3523	0.3400	0.3400	1,229	-0.02(-6.72%)
Nov 11, 2025				0.3645	22	+0.04(+11.81%)
Nov 10, 2025	0.3400	0.3499	0.3021	0.3260	8,510	-0.04(-10.56%)
Nov 07, 2025	0.3500	0.3645	0.3500	0.3645	1,581	+0.04(+13.91%)
Nov 06, 2025	0.4100	0.4101	0.3016	0.3200	9,455	-0.09(-22.80%)
Nov 05, 2025	0.4145	0.4145	0.4145	0.4145	263	-0.01(-1.66%)
Nov 04, 2025	0.4215	0.4215	0.4215	0.4215	2,229	+0.01(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.