Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025				0.0910	0	-0.02(-14.63%)
Jun 12, 2025				0.1066	4	+0.00(+1.43%)
Jun 11, 2025	0.1126	0.1126	0.0910	0.1051	5,409	-0.01(-12.27%)
Jun 10, 2025	0.0922	0.1198	0.0905	0.1198	7,236	+0.03(+30.36%)
Jun 09, 2025	0.0919	0.0919	0.0919	0.0919	106	+0.00(+0.22%)
Jun 05, 2025				0.0917	0	-0.01(-8.30%)
Jun 04, 2025	0.1000	0.1000	0.1000	0.1000	468	-0.04(-27.27%)
Jun 03, 2025	0.1375	0.1375	0.1375	0.1375	100	+0.05(+49.46%)
May 29, 2025				0.0920	0	+0.00(+1.88%)
May 23, 2025				0.0903	0	-0.02(-18.13%)
May 21, 2025				0.1103	70	-0.06(-36.97%)
May 16, 2025				0.1750	61	+0.03(+25.00%)
May 15, 2025	0.1400	0.1400	0.1400	0.1400	215	+0.04(+34.23%)
May 14, 2025	0.1500	0.1500	0.1043	0.1043	2,548	-0.04(-25.50%)
May 13, 2025	0.1745	0.1799	0.0988	0.1400	86,728	+0.07(+101.15%)
May 12, 2025	0.0699	0.0699	0.0333	0.0696	5,092	+0.02(+29.61%)
May 09, 2025	0.0537	0.0537	0.0537	0.0537	8,000	+0.01(+34.25%)
May 05, 2025				0.0400	0	+0.00(+0.00%)
May 02, 2025	0.0399	0.0401	0.0300	0.0400	3,002	+0.01(+22.70%)
May 01, 2025	0.0350	0.0350	0.0251	0.0326	10,608	-0.01(-18.30%)
Apr 30, 2025	0.0463	0.0582	0.0350	0.0399	7,271	-0.01(-13.07%)
Apr 25, 2025				0.0459	0	+0.00(+0.00%)
Apr 24, 2025	0.0458	0.0459	0.0450	0.0459	19,590	+0.00(+0.22%)
Apr 22, 2025				0.0458	29	-0.02(-29.54%)
Apr 14, 2025				0.0650	0	+0.02(+30.52%)
Apr 09, 2025				0.0498	0	-0.01(-11.55%)
Apr 07, 2025				0.0563	0	-0.00(-7.70%)
Apr 04, 2025	0.0611	0.0611	0.0610	0.0610	300	-0.01(-19.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.