Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.92	30.15	29.70	29.84	151,661	+0.14(+0.47%)
Feb 05, 2026	29.99	30.27	29.38	29.70	203,559	-0.29(-0.97%)
Feb 04, 2026	29.40	30.32	29.40	29.99	414,114	+0.60(+2.04%)
Feb 03, 2026	28.81	29.57	28.77	29.39	264,243	+0.56(+1.94%)
Feb 02, 2026	28.24	28.99	28.13	28.83	289,652	+0.66(+2.34%)
Jan 30, 2026	27.44	28.25	27.44	28.17	237,884	+0.55(+1.99%)
Jan 29, 2026	27.11	27.64	26.97	27.62	149,406	+0.66(+2.45%)
Jan 28, 2026	27.32	27.63	26.86	26.96	121,321	-0.30(-1.10%)
Jan 27, 2026	27.41	27.75	27.23	27.26	99,220	-0.20(-0.73%)
Jan 26, 2026	27.28	27.84	27.09	27.46	145,183	+0.20(+0.73%)
Jan 23, 2026	28.73	28.80	26.94	27.26	223,000	-0.91(-3.23%)
Jan 22, 2026	28.23	28.84	28.07	28.17	148,820	-0.04(-0.14%)
Jan 21, 2026	26.91	28.23	26.91	28.21	208,517	+1.50(+5.62%)
Jan 20, 2026	26.65	27.00	26.65	26.71	94,518	-0.39(-1.44%)
Jan 16, 2026	27.32	27.40	27.03	27.10	84,314	-0.22(-0.81%)
Jan 15, 2026	26.60	27.37	26.60	27.32	84,024	+0.72(+2.71%)
Jan 14, 2026	26.19	26.73	26.00	26.60	154,144	+0.43(+1.64%)
Jan 13, 2026	26.37	26.40	26.04	26.17	91,833	-0.18(-0.68%)
Jan 12, 2026	26.25	26.39	26.07	26.35	59,881	-0.04(-0.15%)
Jan 09, 2026	26.75	26.83	26.30	26.39	83,690	-0.28(-1.05%)
Jan 08, 2026	25.93	26.86	25.93	26.67	117,507	+0.65(+2.50%)
Jan 07, 2026	26.41	26.41	25.69	26.02	117,357	-0.26(-0.99%)
Jan 06, 2026	26.18	26.39	25.81	26.28	115,233	+0.06(+0.23%)
Jan 05, 2026	25.84	26.75	25.84	26.22	152,792	+0.34(+1.31%)
Jan 02, 2026	26.21	26.27	25.71	25.88	75,172	-0.26(-0.99%)
Dec 31, 2025	26.34	26.37	26.01	26.14	80,164	-0.11(-0.42%)
Dec 30, 2025	26.59	26.65	26.23	26.25	70,416	-0.32(-1.20%)
Dec 29, 2025	26.65	26.98	26.52	26.57	64,280	-0.15(-0.56%)
Dec 26, 2025	26.90	26.95	26.60	26.72	66,961	-0.12(-0.45%)
Dec 24, 2025	26.90	27.07	26.75	26.84	39,619	-0.08(-0.30%)
Dec 23, 2025	27.07	27.34	26.91	26.92	80,800	-0.26(-0.96%)
Dec 22, 2025	27.63	27.84	27.06	27.18	101,393	-0.46(-1.66%)
Dec 19, 2025	28.23	28.24	27.38	27.64	283,263	-0.44(-1.57%)
Dec 18, 2025	28.18	28.46	28.00	28.08	287,028	+0.02(+0.07%)
Dec 17, 2025	27.86	28.30	27.86	28.06	137,292	+0.17(+0.61%)
Dec 16, 2025	27.98	28.00	27.73	27.89	112,769	-0.02(-0.07%)
Dec 15, 2025	27.89	28.05	27.79	27.91	120,037	+0.20(+0.72%)
Dec 12, 2025	27.83	27.88	27.54	27.71	137,945	-0.12(-0.43%)
Dec 11, 2025	27.42	28.01	27.42	27.83	154,846	+0.31(+1.13%)
Dec 10, 2025	26.72	27.68	26.72	27.52	170,759	+0.73(+2.72%)
Dec 09, 2025	26.62	27.03	26.28	26.79	140,604	+0.12(+0.45%)
Dec 08, 2025	26.99	26.99	26.57	26.67	84,585	-0.14(-0.52%)
Dec 05, 2025	26.74	27.03	26.72	26.81	78,312	-0.07(-0.26%)
Dec 04, 2025	26.80	26.93	26.68	26.88	63,854	-0.02(-0.07%)
Dec 03, 2025	26.38	26.91	26.38	26.90	93,007	+0.64(+2.44%)
Dec 02, 2025	26.50	26.55	26.21	26.26	59,462	-0.03(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.