Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3075	0.3102	0.3000	0.3002	5,459	-0.01(-3.16%)
Feb 05, 2026	0.3100	0.3100	0.3100	0.3100	2,688	+0.00(+0.32%)
Feb 04, 2026	0.3090	0.3090	0.3090	0.3090	100	-0.02(-6.36%)
Feb 03, 2026	0.3100	0.3300	0.3100	0.3300	2,825	+0.02(+6.45%)
Feb 02, 2026	0.3000	0.3193	0.3000	0.3100	600	-0.03(-8.39%)
Jan 30, 2026	0.2600	0.3385	0.2550	0.3384	59,101	+0.03(+9.16%)
Jan 29, 2026	0.3100	0.3188	0.2667	0.3100	43,319	-0.01(-3.13%)
Jan 28, 2026	0.2900	0.3365	0.2539	0.3200	52,825	+0.03(+9.40%)
Jan 27, 2026	0.3845	0.3845	0.2700	0.2925	115,726	-0.10(-25.00%)
Jan 26, 2026	0.4933	0.4933	0.3500	0.3900	38,397	-0.02(-4.18%)
Jan 23, 2026	0.4900	0.5515	0.3525	0.4070	230,723	+0.02(+4.36%)
Jan 22, 2026	0.2600	0.4712	0.2200	0.3900	352,908	+0.12(+44.44%)
Jan 21, 2026	0.2400	0.2700	0.2100	0.2700	49,716	+0.03(+13.92%)
Jan 20, 2026	0.2200	0.2375	0.2179	0.2370	34,349	+0.01(+4.18%)
Jan 16, 2026	0.2502	0.2607	0.2000	0.2275	358,906	-0.03(-12.26%)
Jan 15, 2026	0.3400	0.3400	0.2500	0.2593	43,820	-0.04(-13.60%)
Jan 14, 2026	0.3325	0.3525	0.3000	0.3001	112,044	-0.02(-6.22%)
Jan 13, 2026	0.3500	0.3800	0.3200	0.3200	19,056	+0.01(+2.70%)
Jan 12, 2026	0.3102	0.3499	0.2900	0.3116	17,352	-0.04(-12.23%)
Jan 09, 2026	0.3501	0.3579	0.2900	0.3550	270,995	-0.02(-4.72%)
Jan 08, 2026	0.4000	0.4000	0.3507	0.3726	18,539	-0.04(-8.68%)
Jan 07, 2026	0.4000	0.4200	0.3600	0.4080	68,503	-0.03(-7.80%)
Jan 06, 2026	0.4364	0.4800	0.4106	0.4425	100,538	-0.01(-1.67%)
Jan 05, 2026	0.4300	0.4900	0.4300	0.4500	19,128	+0.03(+7.14%)
Jan 02, 2026	0.3750	0.4500	0.3750	0.4200	82,944	-0.00(-0.28%)
Dec 31, 2025	0.4300	0.4475	0.4212	0.4212	10,580	+0.00(+0.29%)
Dec 30, 2025	0.4500	0.4500	0.4048	0.4200	7,054	+0.02(+3.93%)
Dec 29, 2025	0.4500	0.4500	0.3900	0.4041	40,120	-0.07(-15.23%)
Dec 26, 2025	0.5900	0.6000	0.4501	0.4767	35,233	-0.01(-2.71%)
Dec 24, 2025	0.4875	0.4900	0.4874	0.4900	2,100	+0.00(+0.00%)
Dec 23, 2025	0.5000	0.5000	0.4500	0.4900	23,302	-0.01(-1.51%)
Dec 22, 2025	0.4800	0.5000	0.4500	0.4975	41,604	+0.02(+3.71%)
Dec 19, 2025	0.4450	0.4800	0.4430	0.4797	86,124	+0.09(+22.97%)
Dec 18, 2025	0.4999	0.5000	0.3750	0.3901	199,458	-0.11(-21.98%)
Dec 17, 2025	0.4800	0.5000	0.4800	0.5000	33,734	-0.01(-2.76%)
Dec 16, 2025	0.5120	0.5203	0.4275	0.5142	20,173	-0.04(-6.51%)
Dec 15, 2025	0.5200	0.5500	0.5000	0.5500	28,105	-0.01(-0.90%)
Dec 12, 2025	0.5800	0.5800	0.5100	0.5550	50,318	-0.03(-5.53%)
Dec 11, 2025	0.5790	0.6025	0.5501	0.5875	51,356	+0.02(+3.05%)
Dec 10, 2025	0.6200	0.6201	0.5701	0.5701	52,417	-0.03(-4.98%)
Dec 09, 2025	0.6175	0.6175	0.5613	0.6000	58,817	+0.00(+0.00%)
Dec 08, 2025	0.6196	0.6307	0.5531	0.6000	105,427	-0.02(-3.23%)
Dec 05, 2025	0.6100	0.6200	0.5900	0.6200	40,336	+0.02(+3.32%)
Dec 04, 2025	0.5500	0.6299	0.5300	0.6001	49,462	+0.05(+9.75%)
Dec 03, 2025	0.4902	0.5468	0.4900	0.5468	18,344	+0.02(+4.15%)
Dec 02, 2025	0.4500	0.5395	0.4344	0.5250	107,261	+0.08(+16.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.