Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	38.33	38.33	38.33	38.33	19	+0.06(+0.15%)
Jan 30, 2026	38.45	38.53	38.27	38.27	4,035	-0.61(-1.57%)
Jan 29, 2026	39.27	39.27	38.32	38.89	1,267	-0.38(-0.97%)
Jan 28, 2026	39.10	39.29	39.10	39.27	3,915	+0.09(+0.23%)
Jan 27, 2026	39.00	39.23	39.00	39.18	4,025	+0.43(+1.10%)
Jan 26, 2026	38.78	38.78	38.75	38.75	208	+0.25(+0.65%)
Jan 23, 2026	38.56	38.56	38.46	38.50	809	-0.08(-0.21%)
Jan 22, 2026	38.69	38.69	38.55	38.58	1,399	+0.31(+0.81%)
Jan 21, 2026	38.27	38.27	38.27	38.27	66	+0.42(+1.12%)
Jan 20, 2026	37.91	37.91	37.85	37.85	1,470	-0.89(-2.30%)
Jan 16, 2026	38.74	38.74	38.74	38.74	100	+0.04(+0.11%)
Jan 15, 2026	38.98	38.98	38.70	38.70	1,648	+0.17(+0.43%)
Jan 14, 2026	38.53	38.53	38.53	38.53	264	-0.52(-1.33%)
Jan 13, 2026	39.27	39.27	39.05	39.05	263	-0.05(-0.14%)
Jan 12, 2026	39.16	39.17	39.10	39.10	523	+0.12(+0.31%)
Jan 09, 2026	38.98	38.98	38.98	38.98	100	+0.43(+1.10%)
Jan 08, 2026	38.47	38.60	38.39	38.56	664	-0.42(-1.07%)
Jan 07, 2026	38.97	38.97	38.97	38.97	12	+0.07(+0.17%)
Jan 06, 2026	38.92	38.92	38.91	38.91	192	+0.25(+0.66%)
Jan 05, 2026	38.67	38.67	38.65	38.65	501	+0.29(+0.77%)
Jan 02, 2026	38.40	38.40	38.36	38.36	349	+0.07(+0.18%)
Dec 31, 2025	38.29	38.29	38.29	38.29	100	-0.31(-0.80%)
Dec 30, 2025	38.63	38.63	38.60	38.60	281	-0.05(-0.12%)
Dec 29, 2025	38.66	38.66	38.60	38.64	879	-0.24(-0.63%)
Dec 26, 2025	38.89	38.89	38.89	38.89	180	+0.01(+0.02%)
Dec 24, 2025	38.88	38.88	38.88	38.88	164	+0.06(+0.16%)
Dec 23, 2025	38.82	38.82	38.82	38.82	6	+0.29(+0.75%)
Dec 22, 2025	38.53	38.53	38.53	38.53	40	+0.30(+0.79%)
Dec 19, 2025	38.23	38.23	38.23	38.23	100	+0.71(+1.89%)
Dec 18, 2025	37.52	37.52	37.52	37.52	40	+0.67(+1.82%)
Dec 17, 2025	36.85	36.85	36.85	36.85	64	-0.81(-2.15%)
Dec 16, 2025	37.66	37.66	37.66	37.66	87	+0.15(+0.41%)
Dec 15, 2025	37.50	37.50	37.50	37.50	86	-0.21(-0.55%)
Dec 12, 2025	37.71	37.71	37.71	37.71	100	-1.06(-2.72%)
Dec 11, 2025	38.72	38.77	38.26	38.77	1,031	-0.11(-0.29%)
Dec 10, 2025	38.88	38.88	38.88	38.88	19	+0.11(+0.29%)
Dec 09, 2025	38.61	38.77	38.61	38.77	605	+0.10(+0.26%)
Dec 08, 2025	38.67	38.67	38.67	38.67	53	+0.04(+0.09%)
Dec 05, 2025	38.63	38.63	38.63	38.63	100	+0.14(+0.36%)
Dec 04, 2025	38.49	38.49	38.49	38.49	112	+0.09(+0.24%)
Dec 03, 2025	38.45	38.45	38.40	38.40	176	-0.07(-0.18%)
Dec 02, 2025	38.47	38.47	38.47	38.47	34	+0.22(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.