Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.1955	0.2149	0.1950	0.2060	772,355	+0.00(+2.23%)
May 08, 2025	0.1970	0.2100	0.1851	0.2015	976,212	-0.01(-5.31%)
May 07, 2025	0.2100	0.2179	0.1838	0.2128	2,121,269	+0.00(+0.90%)
May 06, 2025	0.2499	0.2540	0.1639	0.2109	6,440,133	-0.17(-44.50%)
May 05, 2025	0.4400	0.4400	0.3601	0.3800	321,734	-0.07(-15.27%)
May 02, 2025	0.4300	0.4611	0.4104	0.4485	227,930	-0.03(-5.58%)
May 01, 2025	0.4600	0.4799	0.4402	0.4750	167,046	+0.01(+1.06%)
Apr 30, 2025	0.4450	0.4700	0.4354	0.4700	60,601	+0.02(+4.68%)
Apr 29, 2025	0.4657	0.4800	0.4186	0.4490	324,724	-0.02(-4.43%)
Apr 28, 2025	0.5190	0.5190	0.4617	0.4698	129,441	-0.03(-5.85%)
Apr 25, 2025	0.5100	0.5100	0.4810	0.4990	95,537	-0.01(-2.54%)
Apr 24, 2025	0.4947	0.5298	0.4800	0.5120	146,774	+0.02(+3.50%)
Apr 23, 2025	0.5163	0.5353	0.4800	0.4947	188,372	-0.02(-3.00%)
Apr 22, 2025	0.4937	0.5200	0.4602	0.5100	275,417	+0.01(+2.70%)
Apr 21, 2025	0.5000	0.5480	0.4610	0.4966	338,263	-0.02(-3.57%)
Apr 17, 2025	0.4880	0.5814	0.4880	0.5150	472,656	+0.05(+9.67%)
Apr 16, 2025	0.5000	0.5300	0.4615	0.4696	243,973	-0.03(-5.85%)
Apr 15, 2025	0.4906	0.5400	0.4752	0.4988	161,187	-0.00(-0.24%)
Apr 14, 2025	0.5300	0.5300	0.4643	0.5000	309,965	-0.04(-7.42%)
Apr 11, 2025	0.5450	0.5579	0.5298	0.5401	272,915	-0.02(-3.57%)
Apr 10, 2025	0.6100	0.6100	0.5300	0.5601	244,757	-0.07(-10.48%)
Apr 09, 2025	0.5751	0.6800	0.5600	0.6257	540,784	+0.04(+7.42%)
Apr 08, 2025	0.7000	0.7299	0.5160	0.5825	751,849	-0.12(-16.79%)
Apr 07, 2025	0.5900	0.7700	0.5600	0.7000	1,910,830	+0.02(+3.44%)
Apr 04, 2025	0.6900	0.7793	0.6020	0.6767	2,612,797	-0.02(-3.48%)
Apr 03, 2025	0.7800	0.8609	0.6706	0.7011	3,472,749	-0.19(-21.22%)
Apr 02, 2025	0.9042	1.040	0.8300	0.8900	29,357,604	-0.20(-18.35%)
Apr 01, 2025	0.6900	1.551	0.5700	1.090	496,786,336	+0.83(+319.23%)
Mar 31, 2025	0.2700	0.2929	0.2404	0.2600	40,736,628	-0.00(-0.73%)
Mar 28, 2025	0.2770	0.2770	0.2552	0.2619	89,500	-0.01(-3.18%)
Mar 27, 2025	0.2755	0.2950	0.2527	0.2705	174,702	-0.01(-4.75%)
Mar 26, 2025	0.2800	0.3011	0.2600	0.2840	481,423	-0.00(-1.39%)
Mar 25, 2025	0.2751	0.2972	0.2730	0.2880	147,560	-0.00(-0.07%)
Mar 24, 2025	0.2800	0.2940	0.2650	0.2882	140,219	+0.01(+4.27%)
Mar 21, 2025	0.2860	0.2900	0.2630	0.2764	242,278	-0.00(-1.46%)
Mar 20, 2025	0.2693	0.2941	0.2627	0.2805	175,908	-0.01(-2.09%)
Mar 19, 2025	0.2810	0.3192	0.2505	0.2865	2,724,872	-0.01(-1.95%)
Mar 18, 2025	0.2960	0.3200	0.2840	0.2922	126,305	+0.00(+0.07%)
Mar 17, 2025	0.3600	0.3630	0.2812	0.2920	542,671	-0.08(-20.44%)
Mar 14, 2025	0.3500	0.3716	0.3400	0.3670	70,981	+0.01(+3.56%)
Mar 13, 2025	0.4480	0.4480	0.3011	0.3544	487,896	-0.06(-13.73%)
Mar 12, 2025	0.3687	0.4385	0.3400	0.4108	1,261,358	+0.06(+15.88%)
Mar 11, 2025	0.3600	0.3700	0.3400	0.3545	37,817	-0.01(-1.80%)
Mar 10, 2025	0.3700	0.4000	0.3600	0.3610	81,292	-0.01(-2.83%)
Mar 07, 2025	0.3900	0.4297	0.3401	0.3715	212,371	-0.01(-2.24%)
Mar 06, 2025	0.4645	0.4645	0.3520	0.3800	259,877	-0.00(-1.17%)
Mar 05, 2025	0.3310	0.4000	0.3300	0.3845	221,603	+0.05(+16.52%)
Mar 04, 2025	0.3977	0.4000	0.2600	0.3300	348,443	-0.08(-19.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.