Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.2475	0.2552	0.2300	0.2331	1,122,167	-0.02(-8.66%)
Aug 14, 2025	0.2600	0.2699	0.2450	0.2552	1,260,652	-0.02(-8.86%)
Aug 13, 2025	0.2800	0.2819	0.2600	0.2800	530,378	+0.01(+2.23%)
Aug 12, 2025	0.2800	0.2843	0.2660	0.2739	471,063	-0.01(-1.83%)
Aug 11, 2025	0.2900	0.2900	0.2713	0.2790	454,242	-0.01(-3.12%)
Aug 08, 2025	0.2830	0.2971	0.2784	0.2880	372,228	+0.01(+2.89%)
Aug 07, 2025	0.2860	0.2890	0.2700	0.2799	362,771	-0.01(-3.42%)
Aug 06, 2025	0.2979	0.2980	0.2832	0.2898	358,878	-0.01(-2.75%)
Aug 05, 2025	0.3049	0.3100	0.2736	0.2980	750,314	-0.01(-1.94%)
Aug 04, 2025	0.2937	0.3098	0.2937	0.3039	193,477	+0.01(+3.51%)
Aug 01, 2025	0.3050	0.3161	0.2800	0.2936	604,807	-0.02(-7.38%)
Jul 31, 2025	0.3500	0.3500	0.3081	0.3170	357,739	-0.01(-3.27%)
Jul 30, 2025	0.3295	0.3390	0.3174	0.3277	242,706	+0.00(+1.30%)
Jul 29, 2025	0.3390	0.3390	0.3124	0.3235	459,936	-0.01(-3.72%)
Jul 28, 2025	0.3385	0.3390	0.3260	0.3360	367,825	+0.00(+0.60%)
Jul 25, 2025	0.3560	0.3627	0.3300	0.3340	627,394	-0.01(-3.77%)
Jul 24, 2025	0.3400	0.3545	0.3342	0.3471	765,081	-0.00(-0.17%)
Jul 23, 2025	0.3400	0.3536	0.3310	0.3477	1,710,142	+0.00(+1.37%)
Jul 22, 2025	0.3630	0.3750	0.3310	0.3430	1,658,794	-0.02(-6.03%)
Jul 21, 2025	0.3599	0.3736	0.3520	0.3650	1,391,385	+0.01(+2.13%)
Jul 18, 2025	0.3318	0.3600	0.3268	0.3574	1,366,135	+0.03(+7.68%)
Jul 17, 2025	0.3200	0.3600	0.3020	0.3319	1,653,004	+0.00(+0.30%)
Jul 16, 2025	0.3000	0.3350	0.2893	0.3309	2,351,207	+0.04(+12.97%)
Jul 15, 2025	0.3432	0.3432	0.2700	0.2929	16,750,446	+0.01(+2.13%)
Jul 14, 2025	0.3089	0.3089	0.2840	0.2868	1,003,401	-0.02(-6.52%)
Jul 11, 2025	0.3050	0.3190	0.2835	0.3068	541,167	-0.00(-1.03%)
Jul 10, 2025	0.3300	0.3390	0.3018	0.3100	766,614	-0.03(-8.82%)
Jul 09, 2025	0.3397	0.3479	0.3005	0.3400	3,615,560	+0.01(+1.49%)
Jul 08, 2025	0.2850	0.3486	0.2850	0.3350	1,592,769	+0.04(+14.30%)
Jul 07, 2025	0.2900	0.3150	0.2761	0.2931	1,095,906	+0.02(+7.60%)
Jul 03, 2025	0.2907	0.3096	0.2602	0.2724	667,856	-0.02(-6.07%)
Jul 02, 2025	0.2593	0.3547	0.2593	0.2900	5,103,739	+0.03(+10.06%)
Jul 01, 2025	0.2700	0.2900	0.2550	0.2635	1,318,083	-0.02(-8.25%)
Jun 30, 2025	0.2822	0.3074	0.2698	0.2872	2,038,905	-0.01(-2.97%)
Jun 27, 2025	0.3166	0.3700	0.2700	0.2960	8,176,484	-0.06(-17.75%)
Jun 26, 2025	0.3585	0.4600	0.3002	0.3599	191,775,008	+0.11(+46.90%)
Jun 25, 2025	0.2406	0.2560	0.2370	0.2450	292,504	-0.00(-1.21%)
Jun 24, 2025	0.2400	0.2498	0.2251	0.2480	720,123	+0.02(+7.73%)
Jun 23, 2025	0.2398	0.2448	0.2243	0.2302	608,402	-0.01(-2.62%)
Jun 20, 2025	0.2344	0.2534	0.2344	0.2364	612,079	-0.01(-5.85%)
Jun 18, 2025	0.2554	0.2680	0.2450	0.2511	9,248,123	-0.02(-6.55%)
Jun 17, 2025	0.2700	0.2790	0.2613	0.2687	303,158	+0.01(+2.48%)
Jun 16, 2025	0.2754	0.2754	0.2553	0.2622	403,956	-0.01(-4.79%)
Jun 13, 2025	0.2695	0.2816	0.2670	0.2754	847,077	-0.03(-9.70%)
Jun 12, 2025	0.2868	0.3050	0.2725	0.3050	1,939,063	+0.01(+3.64%)
Jun 11, 2025	0.3017	0.3151	0.2873	0.2943	710,248	-0.00(-1.18%)
Jun 10, 2025	0.2900	0.3180	0.2770	0.2978	857,533	+0.01(+3.84%)
Jun 09, 2025	0.2870	0.2944	0.2681	0.2868	708,730	+0.00(+0.91%)
Jun 06, 2025	0.2793	0.2890	0.2698	0.2842	351,842	+0.00(+1.00%)
Jun 05, 2025	0.2835	0.2995	0.2779	0.2814	1,193,432	-0.02(-7.13%)
Jun 04, 2025	0.2850	0.3156	0.2721	0.3030	1,370,412	+0.02(+7.22%)
Jun 03, 2025	0.2694	0.2950	0.2603	0.2826	1,511,650	+0.02(+7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.