Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.99	31.56	30.57	31.53	2,098,081	+1.33(+4.40%)
Feb 05, 2026	30.16	30.86	29.91	30.20	2,909,575	+0.45(+1.51%)
Feb 04, 2026	30.99	30.99	29.21	29.75	4,433,791	-2.09(-6.56%)
Feb 03, 2026	32.28	32.40	31.26	31.84	2,604,167	-1.40(-4.21%)
Feb 02, 2026	33.12	33.70	33.05	33.24	2,159,487	-0.80(-2.35%)
Jan 30, 2026	34.87	35.34	33.68	34.04	3,074,897	-1.40(-3.95%)
Jan 29, 2026	35.50	35.67	34.31	35.44	2,197,876	-0.48(-1.34%)
Jan 28, 2026	36.10	36.40	35.32	35.92	2,770,523	+1.24(+3.58%)
Jan 27, 2026	34.94	35.12	34.44	34.68	2,855,996	+1.15(+3.43%)
Jan 26, 2026	32.78	33.60	32.64	33.53	1,538,990	+0.13(+0.39%)
Jan 23, 2026	33.33	33.49	32.89	33.40	2,388,265	-0.03(-0.09%)
Jan 22, 2026	33.15	33.58	32.77	33.43	3,706,400	+1.45(+4.53%)
Jan 21, 2026	32.08	32.57	31.19	31.98	3,893,648	+1.71(+5.65%)
Jan 20, 2026	31.27	31.42	30.16	30.27	3,778,198	-2.21(-6.80%)
Jan 16, 2026	33.02	33.12	31.92	32.48	5,336,787	-0.64(-1.93%)
Jan 15, 2026	32.91	33.61	32.21	33.12	4,451,531	-0.22(-0.66%)
Jan 14, 2026	32.98	33.74	32.73	33.34	8,505,224	+1.94(+6.18%)
Jan 13, 2026	31.62	32.09	31.15	31.40	3,953,525	-0.38(-1.20%)
Jan 12, 2026	29.95	32.07	29.64	31.78	8,006,395	+2.61(+8.95%)
Jan 09, 2026	28.65	29.30	28.47	29.17	3,490,027	+0.53(+1.85%)
Jan 08, 2026	27.67	28.91	27.66	28.64	4,064,217	+1.75(+6.51%)
Jan 07, 2026	27.03	27.22	26.79	26.89	1,711,825	-0.41(-1.50%)
Jan 06, 2026	27.35	27.56	27.22	27.30	2,238,349	-0.03(-0.11%)
Jan 05, 2026	26.69	27.46	26.52	27.33	3,631,431	+0.96(+3.64%)
Jan 02, 2026	25.91	26.50	25.88	26.37	3,430,044	+1.78(+7.24%)
Dec 31, 2025	24.63	24.77	24.47	24.59	1,061,080	+0.04(+0.16%)
Dec 30, 2025	24.64	24.77	24.44	24.55	1,641,366	-0.09(-0.37%)
Dec 29, 2025	24.23	24.66	24.17	24.64	1,336,116	-0.31(-1.24%)
Dec 26, 2025	24.85	25.43	24.70	24.95	1,662,996	+0.18(+0.73%)
Dec 24, 2025	24.69	24.86	24.60	24.77	628,763	-0.17(-0.68%)
Dec 23, 2025	24.90	24.95	24.48	24.94	834,580	-0.23(-0.91%)
Dec 22, 2025	24.92	25.18	24.78	25.17	1,154,988	+0.39(+1.57%)
Dec 19, 2025	24.77	25.00	24.61	24.78	1,232,373	+0.08(+0.32%)
Dec 18, 2025	24.75	24.97	24.68	24.70	1,247,376	+0.43(+1.77%)
Dec 17, 2025	24.65	24.76	24.23	24.27	1,538,785	-0.12(-0.49%)
Dec 16, 2025	24.24	24.49	24.18	24.39	1,261,626	-0.13(-0.53%)
Dec 15, 2025	24.73	24.83	24.31	24.52	1,277,920	-0.08(-0.33%)
Dec 12, 2025	25.02	25.11	24.41	24.60	3,112,506	-0.32(-1.28%)
Dec 11, 2025	24.70	25.02	24.54	24.92	2,154,729	-0.42(-1.66%)
Dec 10, 2025	25.03	25.48	24.94	25.34	1,185,258	-0.03(-0.12%)
Dec 09, 2025	25.06	25.40	24.81	25.37	1,254,855	-0.63(-2.42%)
Dec 08, 2025	26.04	26.16	25.84	26.00	1,120,287	+0.20(+0.78%)
Dec 05, 2025	25.96	26.07	25.71	25.80	1,102,100	+0.10(+0.39%)
Dec 04, 2025	25.99	26.14	25.66	25.70	988,581	+0.49(+1.94%)
Dec 03, 2025	25.26	25.61	25.08	25.21	1,319,644	-0.61(-2.36%)
Dec 02, 2025	26.02	26.07	25.68	25.82	1,203,016	-0.72(-2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.