Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	40.74	40.97	40.51	40.51	807	+1.00(+2.53%)
Jun 13, 2025	39.51	39.51	39.51	39.51	100	-1.00(-2.47%)
Jun 12, 2025	40.52	40.60	40.50	40.51	4,025	-0.01(-0.02%)
Jun 11, 2025	40.84	40.84	40.50	40.52	484	-0.28(-0.69%)
Jun 10, 2025	40.10	40.80	40.10	40.80	2,152	+0.81(+2.03%)
Jun 09, 2025	39.75	39.99	39.75	39.99	269	+0.93(+2.38%)
Jun 06, 2025	39.15	39.15	39.06	39.06	387	-0.04(-0.10%)
Jun 05, 2025	39.36	39.51	39.10	39.10	16,130	-0.18(-0.46%)
Jun 04, 2025	39.01	39.28	39.00	39.28	16,728	+0.55(+1.42%)
Jun 03, 2025	38.93	38.93	38.73	38.73	1,302	-0.21(-0.53%)
Jun 02, 2025	38.94	38.94	38.94	38.94	302	-0.56(-1.43%)
May 30, 2025	39.18	39.50	39.05	39.50	1,932	-0.05(-0.13%)
May 29, 2025	39.52	39.55	39.44	39.55	1,054	+0.45(+1.15%)
May 28, 2025	39.10	39.10	39.10	39.10	188	-0.63(-1.59%)
May 27, 2025	39.48	39.77	39.48	39.73	1,024	+0.90(+2.32%)
May 23, 2025	38.54	38.83	38.54	38.83	897	+0.51(+1.33%)
May 22, 2025	38.62	38.62	38.32	38.32	1,308	-0.78(-1.99%)
May 21, 2025	39.31	39.50	38.95	39.10	656	-0.51(-1.29%)
May 20, 2025	39.68	39.69	39.46	39.61	1,333	-0.19(-0.48%)
May 19, 2025	39.45	39.80	39.45	39.80	1,064	-0.10(-0.25%)
May 16, 2025	39.62	39.90	39.62	39.90	140	+0.04(+0.10%)
May 15, 2025	39.83	39.86	39.83	39.86	190	+0.20(+0.50%)
May 14, 2025	39.66	39.66	39.66	39.66	109	-0.23(-0.58%)
May 13, 2025	40.00	40.00	39.89	39.89	484	-0.24(-0.60%)
May 12, 2025	39.76	40.13	39.57	40.13	6,071	+1.68(+4.37%)
May 09, 2025	38.45	38.45	38.45	38.45	428	+0.14(+0.37%)
May 08, 2025	38.25	38.75	38.25	38.31	3,966	-0.36(-0.93%)
May 07, 2025	38.68	38.68	38.67	38.67	319	+0.09(+0.23%)
May 06, 2025	38.73	38.73	38.58	38.58	498	+0.02(+0.05%)
May 05, 2025	38.33	38.56	38.26	38.56	1,261	+0.23(+0.60%)
May 02, 2025	38.34	38.34	38.33	38.33	678	+0.69(+1.83%)
May 01, 2025	37.22	37.64	37.22	37.64	433	+0.44(+1.18%)
Apr 30, 2025	37.33	37.35	37.20	37.20	745	-0.81(-2.14%)
Apr 29, 2025	38.14	38.14	37.83	38.02	1,223	+0.42(+1.13%)
Apr 28, 2025	37.86	37.99	37.59	37.59	846	-0.27(-0.71%)
Apr 25, 2025	37.66	37.86	37.66	37.86	354	+0.48(+1.28%)
Apr 24, 2025	37.49	37.49	37.38	37.38	209	-0.37(-0.98%)
Apr 23, 2025	37.96	37.96	37.75	37.75	431	+0.70(+1.89%)
Apr 22, 2025	36.78	37.31	36.78	37.05	705	+0.72(+1.98%)
Apr 21, 2025	36.22	36.33	36.15	36.33	1,752	-0.55(-1.49%)
Apr 17, 2025	36.65	36.95	36.65	36.88	621	+0.70(+1.93%)
Apr 16, 2025	36.52	36.52	36.08	36.18	1,613	-0.10(-0.28%)
Apr 15, 2025	36.48	36.76	36.28	36.28	3,077	-0.20(-0.55%)
Apr 14, 2025	36.63	36.63	36.48	36.48	868	+0.26(+0.72%)
Apr 11, 2025	35.86	36.22	35.79	36.22	5,663	+0.44(+1.23%)
Apr 10, 2025	35.92	36.04	35.21	35.78	7,199	-0.94(-2.56%)
Apr 09, 2025	34.27	36.72	33.88	36.72	4,039	+3.17(+9.45%)
Apr 08, 2025	35.05	35.15	33.40	33.55	3,154	-0.58(-1.70%)
Apr 07, 2025	33.50	34.45	33.45	34.13	6,355	-0.28(-0.81%)
Apr 04, 2025	35.01	35.01	34.34	34.41	8,379	-2.12(-5.80%)
Apr 03, 2025	36.84	36.84	36.53	36.53	864	-1.38(-3.64%)
Apr 02, 2025	37.31	38.03	37.31	37.91	1,459	+0.23(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.