Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	43.49	44.20	43.05	43.24	301,486	-0.69(-1.57%)
Jun 12, 2025	43.39	44.05	43.00	43.93	288,078	+0.13(+0.30%)
Jun 11, 2025	43.45	44.16	43.31	43.80	484,549	+0.57(+1.32%)
Jun 10, 2025	44.49	44.49	43.07	43.23	814,349	-1.03(-2.33%)
Jun 09, 2025	44.45	45.04	44.25	44.26	315,368	+0.16(+0.36%)
Jun 06, 2025	43.24	44.19	42.30	44.10	507,873	+0.32(+0.73%)
Jun 05, 2025	44.75	44.80	43.38	43.78	516,718	-1.16(-2.58%)
Jun 04, 2025	44.66	45.56	44.59	44.94	490,610	-0.03(-0.07%)
Jun 03, 2025	45.46	45.80	44.79	44.97	745,668	-0.54(-1.19%)
Jun 02, 2025	44.24	45.58	44.00	45.51	302,200	+0.90(+2.02%)
May 30, 2025	44.71	45.62	44.31	44.61	505,479	-0.21(-0.47%)
May 29, 2025	44.45	45.31	44.45	44.82	554,331	+0.34(+0.76%)
May 28, 2025	44.62	44.62	43.32	44.48	471,404	+0.03(+0.07%)
May 27, 2025	43.25	45.06	43.19	44.45	616,953	+2.01(+4.72%)
May 23, 2025	40.88	42.75	40.71	42.45	260,393	+0.95(+2.28%)
May 22, 2025	41.63	42.21	41.15	41.50	225,645	-0.07(-0.17%)
May 21, 2025	41.59	42.46	41.50	41.57	303,380	-0.52(-1.24%)
May 20, 2025	42.60	43.10	42.03	42.09	382,600	-0.73(-1.70%)
May 19, 2025	43.98	44.38	42.22	42.82	411,717	-2.01(-4.48%)
May 16, 2025	44.48	45.00	43.60	44.83	843,666	+0.09(+0.20%)
May 15, 2025	43.72	45.22	43.43	44.74	842,665	+1.16(+2.66%)
May 14, 2025	42.91	44.13	42.16	43.58	549,963	+0.74(+1.73%)
May 13, 2025	41.82	43.24	41.41	42.84	512,477	+1.29(+3.10%)
May 12, 2025	40.64	41.76	40.10	41.55	680,692	+2.45(+6.27%)
May 09, 2025	38.82	39.30	38.23	39.10	381,872	+0.28(+0.72%)
May 08, 2025	37.74	39.10	37.74	38.82	498,102	+1.33(+3.55%)
May 07, 2025	37.55	38.29	37.17	37.49	1,120,200	+0.23(+0.62%)
May 06, 2025	37.95	37.96	37.05	37.26	520,319	-1.45(-3.75%)
May 05, 2025	37.48	39.35	37.38	38.71	636,515	+0.80(+2.11%)
May 02, 2025	35.58	38.36	34.97	37.91	1,996,842	+4.42(+13.20%)
May 01, 2025	33.50	33.62	32.68	33.49	406,884	+0.20(+0.60%)
Apr 30, 2025	32.68	33.38	32.19	33.29	277,535	+0.08(+0.24%)
Apr 29, 2025	33.25	33.36	32.60	33.21	279,472	-0.28(-0.84%)
Apr 28, 2025	33.34	33.82	32.38	33.49	1,455,917	+0.14(+0.42%)
Apr 25, 2025	32.84	33.46	32.73	33.35	235,103	+0.33(+1.00%)
Apr 24, 2025	33.53	33.55	32.56	33.02	161,847	-0.68(-2.02%)
Apr 23, 2025	34.11	34.53	33.28	33.70	241,883	+0.26(+0.78%)
Apr 22, 2025	32.93	33.68	32.34	33.44	280,099	+0.64(+1.95%)
Apr 21, 2025	32.15	33.04	31.74	32.80	1,528,131	+0.40(+1.23%)
Apr 17, 2025	31.41	32.50	31.41	32.40	223,135	+0.96(+3.05%)
Apr 16, 2025	31.59	32.30	31.15	31.44	262,993	-0.33(-1.04%)
Apr 15, 2025	31.87	32.45	31.75	31.77	233,661	-0.17(-0.53%)
Apr 14, 2025	32.00	32.34	31.28	31.94	222,829	+0.03(+0.09%)
Apr 11, 2025	31.87	32.37	30.96	31.91	274,817	+0.13(+0.41%)
Apr 10, 2025	31.92	32.49	31.16	31.78	316,192	-0.77(-2.37%)
Apr 09, 2025	29.25	33.26	28.92	32.55	433,798	+2.73(+9.15%)
Apr 08, 2025	31.88	31.96	29.80	29.82	376,541	-0.61(-2.00%)
Apr 07, 2025	30.14	32.64	29.70	30.43	462,181	-1.12(-3.55%)
Apr 04, 2025	31.46	32.58	30.32	31.55	436,585	-1.09(-3.34%)
Apr 03, 2025	33.61	34.12	32.56	32.64	311,929	-3.18(-8.88%)
Apr 02, 2025	35.03	36.13	35.03	35.82	303,248	+0.09(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.