Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	40.90	41.25	40.45	40.80	318,039	-0.47(-1.14%)
Jun 12, 2025	41.16	42.04	40.46	41.27	367,419	+0.12(+0.29%)
Jun 11, 2025	41.96	42.60	41.05	41.15	347,331	-0.42(-1.01%)
Jun 10, 2025	41.24	42.11	40.59	41.57	486,059	+0.70(+1.71%)
Jun 09, 2025	40.61	41.34	40.53	40.87	268,546	+0.31(+0.76%)
Jun 06, 2025	41.00	41.60	40.49	40.56	357,906	+0.26(+0.65%)
Jun 05, 2025	39.05	40.52	38.66	40.30	365,547	+1.27(+3.25%)
Jun 04, 2025	39.01	39.39	38.56	39.03	372,591	+0.30(+0.77%)
Jun 03, 2025	38.02	38.84	37.80	38.73	693,171	+0.77(+2.04%)
Jun 02, 2025	38.46	38.51	37.68	37.95	420,270	-0.75(-1.93%)
May 30, 2025	38.94	39.22	38.01	38.70	428,610	-0.47(-1.20%)
May 29, 2025	39.34	39.52	38.62	39.17	350,842	+0.08(+0.20%)
May 28, 2025	39.96	39.98	39.00	39.09	192,748	-0.81(-2.03%)
May 27, 2025	39.42	40.00	39.00	39.90	222,998	+1.27(+3.29%)
May 23, 2025	38.28	39.13	38.25	38.63	252,936	-0.58(-1.48%)
May 22, 2025	38.82	39.58	38.26	39.21	479,208	+0.01(+0.03%)
May 21, 2025	40.29	40.55	39.08	39.20	344,308	-1.62(-3.97%)
May 20, 2025	41.15	41.29	40.13	40.82	250,100	-0.43(-1.04%)
May 19, 2025	40.41	41.42	40.12	41.25	303,159	+0.43(+1.05%)
May 16, 2025	40.32	41.02	40.16	40.82	331,906	+0.41(+1.01%)
May 15, 2025	39.76	40.44	39.37	40.41	302,394	+0.54(+1.35%)
May 14, 2025	40.59	41.12	39.55	39.87	647,847	-0.72(-1.77%)
May 13, 2025	40.28	40.90	39.81	40.59	395,305	+0.66(+1.65%)
May 12, 2025	39.50	40.00	39.01	39.93	454,699	+1.99(+5.25%)
May 09, 2025	36.95	38.78	36.43	37.94	560,822	+0.72(+1.93%)
May 08, 2025	36.30	37.89	36.01	37.22	852,116	-0.52(-1.38%)
May 07, 2025	38.45	39.32	37.46	37.74	571,510	-0.61(-1.59%)
May 06, 2025	38.02	38.75	37.41	38.35	497,531	+0.07(+0.18%)
May 05, 2025	37.61	39.00	37.35	38.28	293,161	+0.31(+0.83%)
May 02, 2025	36.50	38.00	36.30	37.97	584,731	+1.96(+5.43%)
May 01, 2025	35.19	36.25	34.70	36.01	521,501	+1.14(+3.27%)
Apr 30, 2025	34.64	35.09	34.19	34.87	412,455	-0.48(-1.37%)
Apr 29, 2025	35.50	35.72	34.79	35.35	278,717	-0.25(-0.69%)
Apr 28, 2025	36.04	36.39	35.28	35.60	349,619	-0.19(-0.53%)
Apr 25, 2025	35.29	36.00	34.64	35.79	272,472	+0.50(+1.42%)
Apr 24, 2025	34.54	35.51	34.41	35.29	382,119	+0.79(+2.29%)
Apr 23, 2025	35.69	35.82	34.40	34.50	393,481	-0.56(-1.60%)
Apr 22, 2025	34.03	35.22	33.38	35.06	392,022	+1.35(+4.00%)
Apr 21, 2025	33.67	34.19	32.90	33.71	461,167	+0.00(+0.00%)
Apr 17, 2025	33.11	34.04	32.80	33.71	888,317	+0.46(+1.38%)
Apr 16, 2025	33.29	33.86	32.61	33.25	570,895	-0.45(-1.34%)
Apr 15, 2025	35.20	35.39	33.23	33.70	482,129	-1.62(-4.59%)
Apr 14, 2025	34.82	35.43	33.80	35.32	456,930	+1.13(+3.31%)
Apr 11, 2025	33.76	34.68	32.45	34.19	540,503	+0.54(+1.60%)
Apr 10, 2025	33.05	34.31	32.26	33.65	526,916	-0.26(-0.77%)
Apr 09, 2025	30.85	34.21	30.85	33.91	609,822	+2.63(+8.41%)
Apr 08, 2025	32.90	33.30	30.86	31.28	405,831	-0.81(-2.52%)
Apr 07, 2025	31.01	33.66	30.32	32.09	780,435	-0.34(-1.05%)
Apr 04, 2025	30.17	32.57	30.04	32.43	594,696	+0.51(+1.60%)
Apr 03, 2025	31.93	32.92	30.41	31.92	963,146	-1.79(-5.31%)
Apr 02, 2025	32.16	33.74	32.13	33.71	339,420	+0.78(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.