Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.99	13.29	12.79	13.24	717,911	+0.45(+3.52%)
Mar 30, 2026	12.77	12.96	12.66	12.79	180,932	+0.02(+0.16%)
Mar 27, 2026	12.94	13.04	12.71	12.77	94,883	-0.30(-2.30%)
Mar 26, 2026	12.99	13.11	12.97	13.07	178,469	+0.01(+0.08%)
Mar 25, 2026	13.14	13.15	12.91	13.06	127,138	+0.12(+0.93%)
Mar 24, 2026	12.74	13.10	12.74	12.94	114,168	+0.04(+0.31%)
Mar 23, 2026	12.99	13.22	12.89	12.90	160,200	+0.21(+1.65%)
Mar 20, 2026	12.61	12.70	12.43	12.69	372,350	+0.07(+0.55%)
Mar 19, 2026	12.28	12.74	12.28	12.62	154,866	+0.19(+1.53%)
Mar 18, 2026	12.51	12.77	12.40	12.43	148,457	-0.28(-2.20%)
Mar 17, 2026	12.79	12.94	12.58	12.71	198,575	+0.00(+0.00%)
Mar 16, 2026	12.88	12.93	12.67	12.71	146,416	+0.00(+0.00%)
Mar 13, 2026	12.90	12.90	12.61	12.71	133,894	-0.05(-0.39%)
Mar 12, 2026	12.54	12.86	12.54	12.76	153,797	-0.14(-1.09%)
Mar 11, 2026	12.76	12.96	12.66	12.90	201,970	-0.03(-0.23%)
Mar 10, 2026	12.76	13.24	12.76	12.93	767,094	+0.06(+0.47%)
Mar 09, 2026	12.79	13.01	12.39	12.87	364,521	-0.14(-1.08%)
Mar 06, 2026	13.01	13.04	12.72	13.01	195,764	-0.29(-2.18%)
Mar 05, 2026	13.43	13.53	13.10	13.30	159,253	-0.28(-2.06%)
Mar 04, 2026	13.44	13.61	13.30	13.58	122,016	+0.28(+2.11%)
Mar 03, 2026	13.17	13.44	13.04	13.30	765,124	-0.18(-1.34%)
Mar 02, 2026	12.90	13.57	12.79	13.48	264,028	+0.30(+2.28%)
Feb 27, 2026	13.72	13.75	13.04	13.18	262,898	-0.75(-5.38%)
Feb 26, 2026	13.80	14.01	13.66	13.93	212,423	+0.20(+1.46%)
Feb 25, 2026	13.76	13.96	13.62	13.73	155,891	+0.08(+0.59%)
Feb 24, 2026	13.67	13.69	13.47	13.65	236,774	-0.02(-0.15%)
Feb 23, 2026	14.42	14.48	13.59	13.67	590,506	-0.70(-4.87%)
Feb 20, 2026	14.07	14.44	13.99	14.37	163,285	+0.26(+1.84%)
Feb 19, 2026	14.11	14.18	13.93	14.11	208,011	+0.00(+0.00%)
Feb 18, 2026	14.09	14.46	14.02	14.11	568,436	-0.07(-0.49%)
Feb 17, 2026	14.04	14.43	14.04	14.18	213,215	+0.05(+0.35%)
Feb 13, 2026	13.99	14.21	13.84	14.13	89,795	+0.09(+0.64%)
Feb 12, 2026	14.35	14.43	13.81	14.04	116,168	-0.15(-1.06%)
Feb 11, 2026	14.61	14.74	14.17	14.19	113,537	-0.28(-1.94%)
Feb 10, 2026	14.40	14.61	14.25	14.47	221,477	-0.07(-0.48%)
Feb 09, 2026	14.37	14.63	14.37	14.54	180,918	+0.01(+0.07%)
Feb 06, 2026	14.20	14.59	14.09	14.53	164,461	+0.31(+2.18%)
Feb 05, 2026	14.05	14.23	13.83	14.22	241,098	+0.08(+0.57%)
Feb 04, 2026	13.80	14.25	13.80	14.14	327,937	+0.37(+2.69%)
Feb 03, 2026	13.40	13.77	13.40	13.77	603,155	+0.36(+2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.