Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7700	0.7870	0.7330	0.7330	26,835	-0.01(-0.95%)
Feb 05, 2026	0.7502	0.7896	0.7197	0.7400	49,903	-0.01(-1.92%)
Feb 04, 2026	0.7610	0.8069	0.7300	0.7545	107,282	-0.03(-3.28%)
Feb 03, 2026	0.8090	0.8090	0.7701	0.7801	60,030	-0.03(-3.70%)
Feb 02, 2026	0.8281	0.8400	0.8101	0.8101	24,174	-0.00(-0.60%)
Jan 30, 2026	0.8300	0.8300	0.8070	0.8150	68,226	-0.02(-1.81%)
Jan 29, 2026	0.8500	0.8500	0.8100	0.8300	34,491	-0.02(-2.30%)
Jan 28, 2026	0.8300	0.8682	0.8080	0.8495	210,996	+0.02(+2.96%)
Jan 27, 2026	0.8225	0.8300	0.8000	0.8251	59,362	+0.00(+0.16%)
Jan 26, 2026	0.8200	0.8400	0.8042	0.8238	33,902	+0.00(+0.44%)
Jan 23, 2026	0.8300	0.8549	0.8202	0.8202	21,990	-0.01(-1.77%)
Jan 22, 2026	0.8300	0.8520	0.8204	0.8350	19,686	+0.00(+0.11%)
Jan 21, 2026	0.8482	0.8651	0.8311	0.8341	50,675	-0.03(-3.01%)
Jan 20, 2026	0.8200	0.8799	0.8200	0.8600	47,446	-0.01(-1.15%)
Jan 16, 2026	0.8400	0.8786	0.8211	0.8700	10,422	+0.05(+5.69%)
Jan 15, 2026	0.8400	0.8505	0.8204	0.8232	21,697	-0.03(-3.38%)
Jan 14, 2026	0.8900	0.9000	0.8240	0.8520	30,546	-0.01(-0.94%)
Jan 13, 2026	0.8400	0.9271	0.8400	0.8601	124,095	+0.02(+1.79%)
Jan 12, 2026	0.8100	0.8535	0.8000	0.8450	153,125	+0.04(+5.59%)
Jan 09, 2026	0.7970	0.8380	0.7905	0.8003	49,120	-0.02(-2.16%)
Jan 08, 2026	0.8500	0.8500	0.7803	0.8180	114,887	-0.02(-2.77%)
Jan 07, 2026	0.8300	0.8499	0.8210	0.8413	26,137	-0.00(-0.18%)
Jan 06, 2026	0.8500	0.8500	0.8251	0.8428	18,635	+0.01(+0.91%)
Jan 05, 2026	0.8210	0.8504	0.8053	0.8352	185,785	-0.00(-0.57%)
Jan 02, 2026	0.8500	0.9000	0.8001	0.8400	22,956	+0.01(+1.18%)
Dec 31, 2025	0.9000	0.9400	0.7740	0.8302	153,232	-0.07(-7.71%)
Dec 30, 2025	0.7800	0.8998	0.7800	0.8996	141,653	+0.11(+13.30%)
Dec 29, 2025	0.9400	0.9720	0.6854	0.7940	354,134	-0.14(-14.63%)
Dec 26, 2025	0.9562	0.9720	0.9289	0.9301	52,339	-0.03(-2.73%)
Dec 24, 2025	0.9500	0.9600	0.9419	0.9562	10,202	+0.00(+0.22%)
Dec 23, 2025	0.9900	0.9900	0.9540	0.9541	21,951	-0.03(-3.06%)
Dec 22, 2025	1.000	1.000	0.9601	0.9842	23,854	+0.03(+2.99%)
Dec 19, 2025	1.030	1.030	0.9518	0.9556	60,109	-0.02(-2.49%)
Dec 18, 2025	0.9853	1.020	0.9369	0.9800	96,478	+0.03(+3.16%)
Dec 17, 2025	0.9600	1.010	0.9500	0.9500	21,246	-0.00(-0.33%)
Dec 16, 2025	0.9657	0.9799	0.9303	0.9531	75,198	+0.00(+0.33%)
Dec 15, 2025	1.020	1.020	0.9500	0.9500	67,541	-0.06(-5.94%)
Dec 12, 2025	1.070	1.070	1.000	1.010	72,008	-0.05(-4.72%)
Dec 11, 2025	1.040	1.120	1.030	1.060	160,640	+0.01(+0.95%)
Dec 10, 2025	1.070	1.100	1.050	1.050	17,332	-0.02(-1.87%)
Dec 09, 2025	1.020	1.110	0.9803	1.070	202,644	+0.03(+2.88%)
Dec 08, 2025	1.060	1.065	1.000	1.040	135,100	-0.00(-0.48%)
Dec 05, 2025	1.130	1.150	1.020	1.045	444,059	-0.08(-6.70%)
Dec 04, 2025	1.110	1.152	1.085	1.120	73,342	+0.02(+1.36%)
Dec 03, 2025	1.060	1.140	1.028	1.105	61,482	+0.07(+7.28%)
Dec 02, 2025	0.9800	1.040	0.9800	1.030	14,191	+0.03(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.