Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.9000	0.9000	0.8500	0.8679	1,685,128	-0.05(-5.75%)
Jun 12, 2025	0.9400	0.9579	0.9000	0.9208	1,901,467	-0.01(-0.94%)
Jun 11, 2025	0.9900	1.020	0.9100	0.9295	3,786,050	-0.04(-3.74%)
Jun 10, 2025	1.029	1.090	0.9500	0.9656	5,784,515	+0.02(+2.14%)
Jun 09, 2025	0.8900	0.9597	0.8875	0.9454	2,872,636	+0.08(+9.21%)
Jun 06, 2025	0.8290	0.8735	0.8102	0.8657	2,345,957	+0.08(+10.68%)
Jun 05, 2025	0.8400	0.8454	0.7822	0.7822	1,449,251	-0.06(-6.88%)
Jun 04, 2025	0.8000	0.8400	0.7800	0.8400	2,929,646	+0.05(+6.82%)
Jun 03, 2025	0.7236	0.8025	0.7115	0.7864	4,167,222	+0.07(+10.54%)
Jun 02, 2025	0.7177	0.7299	0.6900	0.7114	2,401,162	+0.01(+1.19%)
May 30, 2025	0.7200	0.7266	0.7010	0.7030	1,196,862	-0.04(-4.88%)
May 29, 2025	0.7539	0.7844	0.7246	0.7391	1,534,825	-0.01(-1.44%)
May 28, 2025	0.7300	0.7657	0.7206	0.7499	2,177,812	-0.00(-0.41%)
May 27, 2025	0.7200	0.7530	0.7016	0.7530	1,768,628	+0.03(+4.45%)
May 23, 2025	0.6900	0.7209	0.6700	0.7209	1,621,699	+0.02(+2.34%)
May 22, 2025	0.7100	0.7149	0.6855	0.7044	1,781,631	-0.01(-1.66%)
May 21, 2025	0.7200	0.7398	0.7063	0.7163	1,514,832	-0.02(-3.18%)
May 20, 2025	0.7252	0.7550	0.7143	0.7398	1,702,640	+0.01(+1.22%)
May 19, 2025	0.7300	0.7581	0.7217	0.7309	1,467,955	-0.02(-2.16%)
May 16, 2025	0.7100	0.7658	0.7100	0.7470	2,565,000	+0.04(+5.05%)
May 15, 2025	0.7400	0.7406	0.6916	0.7111	5,189,405	-0.03(-4.11%)
May 14, 2025	0.7817	0.7834	0.7400	0.7416	4,032,191	-0.04(-4.57%)
May 13, 2025	0.7807	0.7950	0.7551	0.7771	5,347,699	-0.09(-10.11%)
May 12, 2025	0.8800	0.8849	0.8200	0.8645	3,465,927	+0.03(+3.15%)
May 09, 2025	0.8490	0.8785	0.8201	0.8381	2,275,606	+0.00(+0.18%)
May 08, 2025	0.7674	0.8500	0.7628	0.8366	3,972,246	+0.08(+10.53%)
May 07, 2025	0.7320	0.7626	0.7300	0.7569	1,485,375	+0.03(+3.84%)
May 06, 2025	0.7100	0.7374	0.7100	0.7289	1,207,029	+0.01(+1.99%)
May 05, 2025	0.7600	0.7645	0.7141	0.7147	2,471,776	-0.03(-4.58%)
May 02, 2025	0.7400	0.7699	0.7300	0.7490	1,778,126	+0.01(+1.48%)
May 01, 2025	0.7464	0.7488	0.7162	0.7381	1,276,998	+0.01(+0.82%)
Apr 30, 2025	0.7313	0.7400	0.7000	0.7321	2,646,194	-0.01(-1.80%)
Apr 29, 2025	0.7519	0.7670	0.7251	0.7455	1,691,271	-0.02(-2.13%)
Apr 28, 2025	0.8097	0.8097	0.7432	0.7617	2,998,664	-0.03(-4.00%)
Apr 25, 2025	0.7684	0.8173	0.7684	0.7934	5,802,326	+0.02(+3.05%)
Apr 24, 2025	0.7100	0.7750	0.7100	0.7699	2,068,411	+0.06(+9.00%)
Apr 23, 2025	0.7290	0.7500	0.7032	0.7063	3,073,197	+0.01(+0.99%)
Apr 22, 2025	0.6650	0.7200	0.6617	0.6994	1,949,068	+0.04(+5.57%)
Apr 21, 2025	0.6800	0.6800	0.6458	0.6625	1,823,805	-0.02(-3.26%)
Apr 17, 2025	0.6816	0.7100	0.6681	0.6848	3,255,500	+0.00(+0.18%)
Apr 16, 2025	0.6700	0.7000	0.6631	0.6836	2,789,723	+0.01(+1.76%)
Apr 15, 2025	0.7200	0.7207	0.6701	0.6718	3,329,709	-0.04(-6.00%)
Apr 14, 2025	0.7700	0.7775	0.7100	0.7147	4,684,259	-0.03(-4.38%)
Apr 11, 2025	0.7013	0.7490	0.6957	0.7474	6,200,884	+0.05(+7.88%)
Apr 10, 2025	0.7400	0.7473	0.6713	0.6928	6,184,697	-0.07(-8.78%)
Apr 09, 2025	0.7410	0.7698	0.6301	0.7595	13,286,322	+0.00(+0.50%)
Apr 08, 2025	0.8600	0.8600	0.7414	0.7557	2,553,942	-0.07(-8.96%)
Apr 07, 2025	0.7600	0.8600	0.7510	0.8301	3,487,030	+0.00(+0.29%)
Apr 04, 2025	0.8500	0.8515	0.7551	0.8277	3,357,913	-0.05(-6.08%)
Apr 03, 2025	0.9000	0.9162	0.8813	0.8813	2,791,176	-0.08(-8.04%)
Apr 02, 2025	0.9100	0.9717	0.9054	0.9583	1,343,216	+0.02(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.