Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6000	0.6510	0.6000	0.6510	38,717	+0.04(+6.42%)
Feb 05, 2026	0.6400	0.6400	0.6000	0.6117	31,699	-0.03(-4.38%)
Feb 04, 2026	0.6535	0.7007	0.6100	0.6397	97,738	-0.06(-8.51%)
Feb 03, 2026	0.7005	0.7276	0.6990	0.6992	8,590	-0.03(-4.23%)
Feb 02, 2026	0.7081	0.8200	0.7043	0.7301	28,679	+0.02(+2.31%)
Jan 30, 2026	0.9000	0.9000	0.7100	0.7136	135,916	-0.18(-20.27%)
Jan 29, 2026	0.8000	0.9244	0.7400	0.8950	75,320	+0.10(+12.93%)
Jan 28, 2026	0.8000	0.8000	0.7400	0.7925	21,185	-0.01(-1.71%)
Jan 27, 2026	0.7324	0.8099	0.7182	0.8063	18,329	+0.03(+4.50%)
Jan 26, 2026	0.7800	0.8112	0.7324	0.7716	25,547	-0.03(-3.54%)
Jan 23, 2026	0.7900	0.8300	0.7853	0.7999	42,217	+0.02(+2.54%)
Jan 22, 2026	0.7778	0.8000	0.7536	0.7801	8,479	+0.00(+0.30%)
Jan 21, 2026	0.7334	0.7820	0.6800	0.7778	15,867	+0.02(+2.38%)
Jan 20, 2026	0.8066	0.8066	0.7429	0.7597	27,959	-0.07(-8.36%)
Jan 16, 2026	0.8570	0.8665	0.8052	0.8290	21,456	-0.00(-0.12%)
Jan 15, 2026	0.7900	0.8999	0.7760	0.8300	74,259	+0.04(+5.06%)
Jan 14, 2026	0.7000	0.7900	0.6965	0.7900	41,341	+0.06(+8.55%)
Jan 13, 2026	0.6500	0.7284	0.6070	0.7278	51,201	+0.08(+12.54%)
Jan 12, 2026	0.6570	0.6703	0.6060	0.6467	41,958	+0.01(+2.05%)
Jan 09, 2026	0.6600	0.6600	0.6300	0.6337	18,541	-0.03(-4.00%)
Jan 08, 2026	0.6660	0.7498	0.6600	0.6601	69,996	-0.04(-5.29%)
Jan 07, 2026	0.6250	0.6987	0.6100	0.6970	83,154	+0.09(+14.26%)
Jan 06, 2026	0.6000	0.7311	0.5906	0.6100	200,156	+0.02(+3.55%)
Jan 05, 2026	0.5684	0.6346	0.5684	0.5891	24,508	+0.02(+3.17%)
Jan 02, 2026	0.4900	0.5971	0.4900	0.5710	36,579	+0.08(+16.53%)
Dec 31, 2025	0.5200	0.5600	0.4872	0.4900	109,336	-0.03(-5.77%)
Dec 30, 2025	0.5520	0.5785	0.5200	0.5200	86,167	-0.01(-2.31%)
Dec 29, 2025	0.5700	0.5924	0.5055	0.5323	134,069	-0.08(-12.75%)
Dec 26, 2025	0.6000	0.6361	0.6000	0.6101	80,183	-0.04(-5.60%)
Dec 24, 2025	0.6610	0.6610	0.6301	0.6463	16,770	-0.01(-2.25%)
Dec 23, 2025	0.7051	0.7198	0.6602	0.6612	61,762	-0.05(-6.87%)
Dec 22, 2025	0.7050	0.7500	0.7050	0.7100	34,834	-0.01(-1.39%)
Dec 19, 2025	0.7400	0.7791	0.7200	0.7200	35,079	-0.02(-2.70%)
Dec 18, 2025	0.7300	0.7500	0.7102	0.7400	41,725	-0.01(-1.33%)
Dec 17, 2025	0.6800	0.8024	0.6800	0.7500	123,911	-0.01(-1.57%)
Dec 16, 2025	0.7600	0.8500	0.7465	0.7620	104,016	-0.10(-11.24%)
Dec 15, 2025	0.9300	0.9300	0.8060	0.8585	134,228	-0.06(-6.99%)
Dec 12, 2025	0.7616	1.060	0.7615	0.9230	1,519,195	+0.22(+30.92%)
Dec 11, 2025	0.7174	0.7799	0.7050	0.7050	46,412	-0.02(-2.23%)
Dec 10, 2025	0.7500	0.7548	0.7000	0.7211	91,701	-0.04(-5.12%)
Dec 09, 2025	0.9000	0.9000	0.7501	0.7600	249,648	-0.16(-17.38%)
Dec 08, 2025	1.020	1.020	0.9199	0.9199	127,140	-0.13(-12.39%)
Dec 05, 2025	1.080	1.089	1.010	1.050	85,215	-0.04(-3.67%)
Dec 04, 2025	1.090	1.140	1.080	1.090	21,163	-0.03(-2.68%)
Dec 03, 2025	1.150	1.160	1.090	1.120	47,768	+0.00(+0.00%)
Dec 02, 2025	1.160	1.190	1.110	1.120	19,361	-0.04(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.