Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	22.29	24.00	21.81	21.86	105,347	-0.63(-2.80%)
Jun 12, 2025	22.70	23.07	22.30	22.49	147,881	-0.38(-1.66%)
Jun 11, 2025	23.22	23.55	22.58	22.87	208,635	-0.23(-1.00%)
Jun 10, 2025	22.87	23.15	22.78	23.10	117,615	+0.29(+1.27%)
Jun 09, 2025	22.49	22.82	22.32	22.81	94,659	+0.46(+2.06%)
Jun 06, 2025	21.88	22.40	21.87	22.35	104,544	+0.85(+3.95%)
Jun 05, 2025	21.66	21.88	21.36	21.50	170,179	-0.18(-0.83%)
Jun 04, 2025	21.85	21.98	21.58	21.68	101,846	-0.18(-0.82%)
Jun 03, 2025	21.36	21.89	21.35	21.86	128,256	+0.48(+2.25%)
Jun 02, 2025	21.21	21.64	20.77	21.38	214,170	+0.07(+0.33%)
May 30, 2025	20.76	21.40	20.76	21.31	107,166	+0.45(+2.16%)
May 29, 2025	20.86	20.98	20.62	20.86	88,888	+0.03(+0.14%)
May 28, 2025	21.20	22.41	20.67	20.83	140,956	-0.37(-1.75%)
May 27, 2025	20.64	21.79	20.48	21.20	74,068	+0.72(+3.52%)
May 23, 2025	20.27	21.53	20.25	20.48	71,561	-0.23(-1.11%)
May 22, 2025	20.77	21.08	20.49	20.71	75,249	-0.22(-1.05%)
May 21, 2025	21.23	21.61	20.77	20.93	78,115	-0.49(-2.29%)
May 20, 2025	21.34	21.55	21.27	21.42	39,193	+0.01(+0.05%)
May 19, 2025	21.32	21.41	20.98	21.41	55,228	-0.18(-0.83%)
May 16, 2025	21.78	21.80	21.42	21.59	75,355	-0.23(-1.05%)
May 15, 2025	21.60	22.24	21.29	21.82	79,601	+0.25(+1.16%)
May 14, 2025	21.50	22.10	21.46	21.57	90,100	-0.01(-0.05%)
May 13, 2025	21.45	21.75	21.06	21.58	116,671	+0.18(+0.84%)
May 12, 2025	21.79	22.65	21.36	21.40	130,313	+0.45(+2.15%)
May 09, 2025	21.31	21.32	20.82	20.95	63,401	-0.21(-0.99%)
May 08, 2025	21.13	21.35	20.75	21.16	70,752	+0.35(+1.68%)
May 07, 2025	20.97	21.25	20.78	20.81	80,931	-0.10(-0.47%)
May 06, 2025	20.72	21.11	20.55	20.91	56,985	-0.09(-0.42%)
May 05, 2025	20.86	21.32	20.86	21.00	59,099	-0.11(-0.52%)
May 02, 2025	20.73	21.18	20.53	21.11	53,956	+0.62(+3.04%)
May 01, 2025	20.11	20.67	20.01	20.48	98,096	+0.21(+1.02%)
Apr 30, 2025	20.81	21.34	19.88	20.28	74,798	-0.47(-2.29%)
Apr 29, 2025	20.58	20.91	19.99	20.75	40,788	+0.03(+0.14%)
Apr 28, 2025	19.76	20.82	19.51	20.72	102,154	+0.15(+0.72%)
Apr 25, 2025	20.54	20.67	20.16	20.57	128,364	-0.21(-1.00%)
Apr 24, 2025	20.80	20.94	20.53	20.78	94,886	-0.05(-0.24%)
Apr 23, 2025	21.70	21.70	20.38	20.83	102,531	+0.32(+1.54%)
Apr 22, 2025	19.92	20.61	19.56	20.51	129,856	+0.89(+4.53%)
Apr 21, 2025	19.78	20.04	19.44	19.62	123,345	-0.42(-2.12%)
Apr 17, 2025	20.09	20.28	19.96	20.05	97,191	-0.04(-0.20%)
Apr 16, 2025	20.13	20.43	19.84	20.09	67,501	-0.19(-0.93%)
Apr 15, 2025	19.09	20.38	19.09	20.28	66,856	+0.59(+3.01%)
Apr 14, 2025	19.52	19.85	19.04	19.68	99,821	+0.07(+0.35%)
Apr 11, 2025	19.17	19.89	18.92	19.61	69,598	+0.20(+1.02%)
Apr 10, 2025	20.46	20.46	19.16	19.42	79,861	-1.30(-6.30%)
Apr 09, 2025	19.56	21.19	19.38	20.72	108,435	+0.75(+3.76%)
Apr 08, 2025	20.67	20.67	19.60	19.97	112,447	-0.26(-1.27%)
Apr 07, 2025	19.15	21.38	19.03	20.23	133,233	+0.43(+2.20%)
Apr 04, 2025	19.09	19.86	18.91	19.79	104,619	+0.09(+0.45%)
Apr 03, 2025	21.99	22.04	19.69	19.70	65,073	-2.15(-9.86%)
Apr 02, 2025	21.39	22.23	21.34	21.86	53,318	+0.22(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.