Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.3600	0.4100	0.3451	0.3770	1,277,252	+0.02(+6.02%)
Jun 12, 2025	0.3800	0.4007	0.3510	0.3556	1,401,413	-0.04(-10.38%)
Jun 11, 2025	0.4552	0.4661	0.3652	0.3968	3,035,426	-0.09(-17.68%)
Jun 10, 2025	0.5000	0.5199	0.4404	0.4820	6,371,052	-0.05(-8.75%)
Jun 09, 2025	0.5769	0.5769	0.5000	0.5282	3,496,165	-0.04(-7.33%)
Jun 06, 2025	0.5000	0.7559	0.4800	0.5700	46,763,400	+0.11(+23.38%)
Jun 05, 2025	0.4300	0.5400	0.4210	0.4620	7,059,870	+0.03(+6.55%)
Jun 04, 2025	0.3940	0.4688	0.3850	0.4336	4,555,618	+0.02(+3.83%)
Jun 03, 2025	0.4140	0.4800	0.3982	0.4176	7,776,064	-0.07(-14.78%)
Jun 02, 2025	0.4600	0.5611	0.3606	0.4900	254,273,120	+0.21(+75.63%)
May 30, 2025	0.2500	0.3300	0.2410	0.2790	57,493,576	+0.03(+12.96%)
May 29, 2025	0.2500	0.2563	0.2451	0.2470	193,709	-0.00(-1.16%)
May 28, 2025	0.2501	0.2587	0.2402	0.2499	225,316	+0.00(+0.04%)
May 27, 2025	0.2589	0.2726	0.2430	0.2498	321,630	-0.01(-3.55%)
May 23, 2025	0.2680	0.2689	0.2430	0.2590	165,357	+0.00(+0.35%)
May 22, 2025	0.2980	0.2990	0.2306	0.2581	683,719	-0.03(-10.51%)
May 21, 2025	0.2900	0.3150	0.2701	0.2884	342,970	-0.00(-0.55%)
May 20, 2025	0.2900	0.2999	0.2810	0.2900	327,671	-0.00(-1.49%)
May 19, 2025	0.3000	0.3010	0.2850	0.2944	107,610	+0.00(+0.14%)
May 16, 2025	0.2999	0.3148	0.2800	0.2940	141,968	-0.00(-1.54%)
May 15, 2025	0.2900	0.3099	0.2920	0.2986	174,540	-0.00(-0.43%)
May 14, 2025	0.3100	0.3100	0.2900	0.2999	154,089	-0.00(-0.03%)
May 13, 2025	0.2947	0.3090	0.2947	0.3000	84,471	+0.01(+1.80%)
May 12, 2025	0.3098	0.3177	0.2752	0.2947	383,513	-0.02(-7.24%)
May 09, 2025	0.3250	0.3250	0.3005	0.3177	83,421	+0.00(+0.92%)
May 08, 2025	0.2910	0.3250	0.2910	0.3148	80,048	+0.02(+8.55%)
May 07, 2025	0.3000	0.3075	0.2814	0.2900	124,820	-0.01(-3.49%)
May 06, 2025	0.3289	0.3400	0.2800	0.3005	296,861	-0.04(-11.62%)
May 05, 2025	0.3400	0.3489	0.3300	0.3400	40,833	-0.01(-2.58%)
May 02, 2025	0.3600	0.3790	0.3300	0.3490	298,249	-0.01(-3.06%)
May 01, 2025	0.3599	0.3680	0.3350	0.3600	232,991	+0.00(+0.28%)
Apr 30, 2025	0.3500	0.3720	0.3513	0.3590	153,198	-0.00(-1.10%)
Apr 29, 2025	0.3500	0.3650	0.3513	0.3630	35,615	-0.00(-0.55%)
Apr 28, 2025	0.3706	0.3820	0.3249	0.3650	645,251	+0.00(+1.11%)
Apr 25, 2025	0.3500	0.3700	0.3500	0.3610	163,983	+0.00(+0.28%)
Apr 24, 2025	0.3400	0.3896	0.3400	0.3600	645,781	+0.00(+0.28%)
Apr 23, 2025	0.3650	0.3650	0.3418	0.3590	181,137	+0.02(+6.12%)
Apr 22, 2025	0.3487	0.3500	0.3364	0.3383	63,554	-0.01(-3.34%)
Apr 21, 2025	0.3467	0.3550	0.3328	0.3500	198,672	+0.00(+0.95%)
Apr 17, 2025	0.3500	0.3500	0.3221	0.3467	95,171	+0.00(+0.70%)
Apr 16, 2025	0.3300	0.3500	0.3035	0.3443	478,740	+0.03(+9.58%)
Apr 15, 2025	0.3143	0.3381	0.3000	0.3142	138,970	-0.01(-3.02%)
Apr 14, 2025	0.3359	0.3359	0.3040	0.3240	165,169	+0.01(+2.79%)
Apr 11, 2025	0.2900	0.3305	0.2800	0.3152	371,099	+0.03(+8.88%)
Apr 10, 2025	0.3018	0.3059	0.2800	0.2895	87,256	-0.02(-6.94%)
Apr 09, 2025	0.2800	0.3300	0.2800	0.3111	178,193	+0.03(+11.75%)
Apr 08, 2025	0.3100	0.3146	0.2700	0.2784	252,954	-0.03(-10.02%)
Apr 07, 2025	0.3017	0.3175	0.2605	0.3094	426,335	-0.00(-0.51%)
Apr 04, 2025	0.3043	0.3380	0.3000	0.3110	1,417,324	+0.01(+3.67%)
Apr 03, 2025	0.3151	0.3340	0.3000	0.3000	165,386	-0.03(-10.31%)
Apr 02, 2025	0.3288	0.3454	0.3174	0.3345	138,548	-0.00(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.