Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2649	0.3796	0.2648	0.3682	47,484	+0.10(+36.37%)
Apr 01, 2026	0.2500	0.2777	0.2500	0.2700	3,575	+0.01(+3.85%)
Mar 31, 2026	0.2400	0.2719	0.1800	0.2600	55,995	+0.02(+8.02%)
Mar 30, 2026	0.2700	0.2750	0.2407	0.2407	61,019	-0.03(-10.85%)
Mar 27, 2026	0.2870	0.2965	0.2700	0.2700	13,248	-0.01(-1.89%)
Mar 26, 2026	0.2851	0.2851	0.2751	0.2752	10,904	-0.02(-8.30%)
Mar 25, 2026	0.2960	0.3225	0.2720	0.3001	15,218	+0.03(+11.07%)
Mar 24, 2026	0.2801	0.2925	0.2700	0.2702	15,945	-0.02(-6.83%)
Mar 23, 2026	0.2897	0.3046	0.2800	0.2900	23,127	+0.02(+7.01%)
Mar 20, 2026	0.2798	0.2999	0.2700	0.2710	20,111	-0.01(-3.56%)
Mar 19, 2026	0.3010	0.3229	0.2810	0.2810	15,096	-0.05(-14.85%)
Mar 18, 2026	0.2610	0.3600	0.2610	0.3300	136,721	+0.05(+17.02%)
Mar 17, 2026	0.2885	0.2934	0.2580	0.2820	45,558	+0.02(+9.73%)
Mar 16, 2026	0.2900	0.2900	0.2480	0.2570	19,010	-0.01(-3.85%)
Mar 13, 2026	0.2800	0.2899	0.2574	0.2673	5,534	-0.02(-6.01%)
Mar 12, 2026	0.2561	0.2949	0.2561	0.2844	42,584	+0.02(+6.60%)
Mar 11, 2026	0.2500	0.3100	0.2300	0.2668	60,833	-0.01(-3.86%)
Mar 10, 2026	0.2810	0.2980	0.2637	0.2775	43,894	-0.00(-1.25%)
Mar 09, 2026	0.3510	0.3546	0.2760	0.2810	81,775	-0.15(-34.65%)
Mar 06, 2026	0.3850	0.4900	0.3584	0.4300	320,259	+0.10(+30.38%)
Mar 05, 2026	0.3400	0.3765	0.3170	0.3298	69,203	-0.02(-5.77%)
Mar 04, 2026	0.4000	0.4150	0.3074	0.3500	182,070	+0.01(+1.60%)
Mar 03, 2026	0.2710	0.3600	0.2710	0.3445	308,403	+0.03(+8.37%)
Mar 02, 2026	0.2990	0.3300	0.2680	0.3179	162,868	-0.01(-2.63%)
Feb 27, 2026	0.2995	0.3290	0.2700	0.3265	287,397	+0.05(+19.60%)
Feb 26, 2026	0.2900	0.3010	0.2700	0.2730	18,205	-0.03(-11.25%)
Feb 25, 2026	0.5000	0.5000	0.2720	0.3076	137,768	-0.01(-2.29%)
Feb 24, 2026	0.2486	0.3464	0.2486	0.3148	128,490	+0.09(+41.42%)
Feb 23, 2026	0.2550	0.2610	0.2202	0.2226	96,308	-0.02(-8.21%)
Feb 20, 2026	0.2500	0.2500	0.2400	0.2425	102,588	-0.01(-3.00%)
Feb 19, 2026	0.2595	0.2600	0.2150	0.2500	35,798	-0.01(-3.10%)
Feb 18, 2026	0.2598	0.2598	0.2200	0.2580	45,590	+0.01(+4.03%)
Feb 17, 2026	0.2501	0.2727	0.2420	0.2480	48,395	-0.04(-12.95%)
Feb 13, 2026	0.2760	0.2975	0.2523	0.2849	42,271	+0.00(+1.75%)
Feb 12, 2026	0.2500	0.3086	0.2230	0.2800	287,701	+0.04(+18.04%)
Feb 11, 2026	0.2900	0.3100	0.2210	0.2372	215,705	-0.05(-16.77%)
Feb 10, 2026	0.3101	0.3101	0.2720	0.2850	44,815	-0.02(-5.63%)
Feb 09, 2026	0.2990	0.3415	0.2800	0.3020	182,103	+0.02(+8.55%)
Feb 06, 2026	0.3790	0.3790	0.2660	0.2782	180,454	-0.04(-13.33%)
Feb 05, 2026	0.3997	0.3997	0.3210	0.3210	232,101	+0.05(+18.89%)
Feb 04, 2026	0.2510	0.3799	0.2325	0.2700	82,904	+0.00(+0.00%)
Feb 03, 2026	0.3176	0.3932	0.2500	0.2700	152,466	+0.03(+12.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.