Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.0500	0.0517	0.0300	0.0402	187,316	-0.01(-19.92%)
Dec 02, 2025	0.0597	0.0597	0.0500	0.0502	8,770	-0.00(-4.56%)
Dec 01, 2025	0.0600	0.0600	0.0500	0.0526	6,500	+0.00(+2.94%)
Nov 28, 2025	0.0522	0.0630	0.0425	0.0511	5,914	-0.01(-18.63%)
Nov 26, 2025	0.0425	0.0628	0.0425	0.0628	6,912	+0.01(+17.16%)
Nov 25, 2025	0.0511	0.0536	0.0423	0.0536	32,831	+0.00(+4.69%)
Nov 24, 2025	0.0518	0.0580	0.0511	0.0512	36,505	+0.00(+0.20%)
Nov 21, 2025	0.0500	0.0528	0.0500	0.0511	14,343	-0.00(-3.22%)
Nov 20, 2025	0.0527	0.0532	0.0527	0.0528	8,272	-0.02(-23.03%)
Nov 19, 2025	0.0500	0.0686	0.0500	0.0686	66,273	+0.01(+16.67%)
Nov 18, 2025	0.0610	0.0620	0.0560	0.0588	62,632	-0.01(-14.41%)
Nov 17, 2025	0.0755	0.0869	0.0575	0.0687	112,907	-0.02(-20.12%)
Nov 14, 2025	0.0740	0.0936	0.0615	0.0860	68,822	+0.02(+22.86%)
Nov 13, 2025	0.0624	0.0789	0.0622	0.0700	19,825	-0.00(-6.67%)
Nov 12, 2025	0.0900	0.1175	0.0526	0.0750	231,538	+0.00(+7.14%)
Nov 11, 2025	0.0656	0.0850	0.0636	0.0700	74,482	-0.00(-3.85%)
Nov 10, 2025	0.0450	0.1000	0.0436	0.0728	476,147	+0.02(+47.07%)
Nov 07, 2025	0.0451	0.0498	0.0370	0.0495	63,998	-0.01(-22.17%)
Nov 06, 2025	0.0494	0.0636	0.0441	0.0636	2,300	+0.00(+3.41%)
Nov 05, 2025	0.0665	0.0665	0.0426	0.0615	76,592	+0.00(+7.71%)
Nov 04, 2025	0.0621	0.0800	0.0410	0.0571	309,078	-0.01(-16.64%)
Nov 03, 2025	0.0600	0.0685	0.0600	0.0685	5,333	+0.00(+3.63%)
Oct 31, 2025	0.1000	0.1100	0.0489	0.0661	148,976	-0.01(-16.86%)
Oct 30, 2025	0.1070	0.1070	0.0766	0.0795	84,773	-0.02(-16.32%)
Oct 29, 2025	0.0750	0.1139	0.0750	0.0950	59,041	+0.00(+0.00%)
Oct 28, 2025	0.0800	0.1175	0.0750	0.0950	141,343	+0.02(+27.35%)
Oct 27, 2025	0.0530	0.0750	0.0458	0.0746	332,243	+0.02(+49.20%)
Oct 24, 2025	0.0600	0.0610	0.0301	0.0500	179,659	-0.01(-16.67%)
Oct 23, 2025	0.0600	0.0600	0.0497	0.0600	81,693	-0.01(-13.92%)
Oct 22, 2025	0.0600	0.0698	0.0610	0.0697	34,722	+0.00(+5.45%)
Oct 21, 2025	0.0748	0.0800	0.0651	0.0661	25,105	-0.01(-15.90%)
Oct 20, 2025	0.0631	0.0800	0.0611	0.0786	39,717	+0.01(+19.63%)
Oct 17, 2025	0.0669	0.0669	0.0650	0.0657	16,918	-0.00(-5.60%)
Oct 16, 2025	0.0749	0.0749	0.0609	0.0696	128,100	-0.00(-0.57%)
Oct 15, 2025	0.0752	0.0829	0.0616	0.0700	64,361	-0.01(-6.91%)
Oct 14, 2025	0.0703	0.0857	0.0700	0.0752	56,528	-0.00(-5.88%)
Oct 13, 2025	0.0974	0.1098	0.0660	0.0799	285,993	-0.02(-17.97%)
Oct 10, 2025	0.0723	0.1100	0.0625	0.0974	163,014	+0.02(+26.49%)
Oct 09, 2025	0.0614	0.0798	0.0602	0.0770	97,515	+0.01(+18.46%)
Oct 08, 2025	0.0601	0.0750	0.0601	0.0650	134,046	-0.01(-17.30%)
Oct 07, 2025	0.0510	0.0897	0.0510	0.0786	1,248,055	+0.03(+57.20%)
Oct 06, 2025	0.0800	0.1125	0.0364	0.0500	1,432,606	-0.07(-56.71%)
Oct 03, 2025	0.0700	0.1480	0.0530	0.1155	1,844,453	+0.09(+285.00%)
Oct 02, 2025	0.0160	0.0348	0.0160	0.0300	198,735	+0.01(+97.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.