Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.84	16.14	15.84	15.99	4,984	-0.43(-2.62%)
Feb 05, 2026	16.43	16.68	16.30	16.42	2,850	-0.06(-0.38%)
Feb 04, 2026	16.77	16.85	16.45	16.49	4,121	-0.20(-1.20%)
Feb 03, 2026	16.29	16.93	16.26	16.69	5,576	+0.01(+0.07%)
Feb 02, 2026	16.68	16.72	16.54	16.68	1,915	+0.08(+0.46%)
Jan 30, 2026	16.61	16.88	16.57	16.60	19,632	+0.02(+0.13%)
Jan 29, 2026	15.96	16.59	15.96	16.58	3,668	+0.51(+3.17%)
Jan 28, 2026	16.19	16.29	15.85	16.07	5,025	+0.18(+1.10%)
Jan 27, 2026	16.00	16.19	15.31	15.89	34,275	+0.28(+1.76%)
Jan 26, 2026	15.54	15.65	15.50	15.62	11,026	+0.20(+1.30%)
Jan 23, 2026	15.51	15.51	15.42	15.42	3,880	-0.02(-0.16%)
Jan 22, 2026	15.47	15.47	15.42	15.44	2,066	-0.09(-0.58%)
Jan 21, 2026	15.63	15.85	15.47	15.54	25,400	-0.07(-0.46%)
Jan 20, 2026	15.88	15.88	15.58	15.61	11,813	-0.07(-0.45%)
Jan 16, 2026	15.75	15.84	15.66	15.68	11,164	-0.00(-0.01%)
Jan 15, 2026	15.81	15.81	15.63	15.68	9,508	-0.35(-2.16%)
Jan 14, 2026	16.07	16.17	16.03	16.03	9,318	+0.14(+0.89%)
Jan 13, 2026	15.88	16.01	15.73	15.88	7,352	-0.33(-2.05%)
Jan 12, 2026	16.66	16.66	16.22	16.22	7,011	-0.36(-2.19%)
Jan 09, 2026	16.77	16.81	16.58	16.58	1,325	-0.55(-3.18%)
Jan 08, 2026	16.99	17.18	16.94	17.12	5,717	+0.08(+0.50%)
Jan 07, 2026	16.93	17.08	16.74	17.04	5,876	+0.10(+0.60%)
Jan 06, 2026	16.93	16.94	16.84	16.94	1,740	-0.08(-0.48%)
Jan 05, 2026	16.96	17.02	16.93	17.02	3,021	-0.10(-0.60%)
Jan 02, 2026	18.05	18.05	17.10	17.12	2,005	-0.81(-4.52%)
Dec 31, 2025	17.91	18.00	17.87	17.93	10,459	+0.15(+0.86%)
Dec 30, 2025	17.75	17.79	17.57	17.78	4,805	-0.13(-0.75%)
Dec 29, 2025	18.02	18.04	17.85	17.92	5,116	-0.05(-0.27%)
Dec 26, 2025	17.89	18.00	17.89	17.96	4,680	+0.17(+0.96%)
Dec 24, 2025	17.89	17.91	17.80	17.80	461	-0.14(-0.80%)
Dec 23, 2025	17.97	18.04	17.89	17.94	4,875	+0.00(+0.01%)
Dec 22, 2025	18.05	18.11	17.93	17.94	9,346	-0.20(-1.08%)
Dec 19, 2025	18.36	18.38	18.01	18.13	4,002	-0.56(-2.97%)
Dec 18, 2025	18.65	18.69	18.57	18.69	2,550	-0.17(-0.92%)
Dec 17, 2025	18.63	18.89	18.48	18.86	18,503	+0.07(+0.36%)
Dec 16, 2025	18.77	18.80	18.70	18.80	322	-0.17(-0.90%)
Dec 15, 2025	19.06	19.06	18.96	18.97	1,024	-0.07(-0.39%)
Dec 12, 2025	18.94	19.04	18.94	19.04	12,726	-0.37(-1.89%)
Dec 11, 2025	19.51	19.51	19.34	19.41	1,188	-0.16(-0.80%)
Dec 10, 2025	19.45	19.58	19.39	19.57	2,317	+0.15(+0.78%)
Dec 09, 2025	18.85	19.44	18.85	19.41	19,961	+0.53(+2.83%)
Dec 08, 2025	19.17	19.18	18.84	18.88	15,192	-0.39(-2.02%)
Dec 05, 2025	19.32	19.33	19.21	19.27	5,671	-0.00(-0.00%)
Dec 04, 2025	19.20	19.59	19.20	19.27	14,790	+0.02(+0.11%)
Dec 03, 2025	19.14	19.65	18.94	19.25	16,611	+0.32(+1.69%)
Dec 02, 2025	19.73	20.02	18.93	18.93	16,983	-2.15(-10.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.