Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 11.10 | 11.42 | 10.76 | 11.42 | 8,381 | +0.51(+4.67%) |
Jun 20, 2024 | 10.83 | 11.18 | 10.80 | 10.91 | 2,882 | -0.10(-0.91%) |
Jun 17, 2024 | 11.01 | 499 | +0.21(+1.90%) | |||
Jun 14, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 292 | -0.09(-0.78%) |
Jun 13, 2024 | 10.59 | 11.03 | 10.51 | 10.89 | 2,115 | -0.01(-0.09%) |
Jun 11, 2024 | 10.90 | 222 | +0.15(+1.40%) | |||
Jun 10, 2024 | 10.21 | 10.80 | 10.21 | 10.75 | 1,895 | +0.00(+0.00%) |
Jun 07, 2024 | 10.60 | 11.01 | 10.54 | 10.75 | 3,173 | +0.00(+0.00%) |
Jun 06, 2024 | 10.60 | 10.75 | 10.60 | 10.75 | 1,256 | +0.15(+1.40%) |
Jun 05, 2024 | 10.70 | 10.70 | 10.60 | 10.60 | 2,000 | +0.00(+0.00%) |
Jun 04, 2024 | 10.58 | 10.96 | 10.58 | 10.60 | 4,814 | -0.30(-2.73%) |
Jun 03, 2024 | 10.92 | 10.92 | 10.64 | 10.90 | 9,667 | -0.03(-0.27%) |
May 31, 2024 | 10.65 | 11.19 | 10.65 | 10.93 | 2,534 | +0.00(+0.00%) |
May 30, 2024 | 10.66 | 11.14 | 10.66 | 10.93 | 2,419 | +0.01(+0.09%) |
May 29, 2024 | 10.42 | 11.01 | 10.42 | 10.92 | 5,924 | -0.08(-0.72%) |
May 28, 2024 | 11.25 | 11.25 | 10.89 | 11.00 | 1,879 | +0.10(+0.91%) |
May 24, 2024 | 10.75 | 10.92 | 10.64 | 10.90 | 3,865 | +0.05(+0.46%) |
May 23, 2024 | 10.75 | 10.85 | 10.65 | 10.85 | 5,182 | +0.10(+0.92%) |
May 22, 2024 | 10.65 | 11.28 | 10.65 | 10.75 | 5,154 | +0.16(+1.50%) |
May 21, 2024 | 10.88 | 10.93 | 10.52 | 10.59 | 1,912 | -0.17(-1.57%) |
May 20, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 539 | +0.30(+2.84%) |
May 17, 2024 | 10.85 | 10.85 | 10.46 | 10.46 | 482 | +0.06(+0.57%) |
May 16, 2024 | 10.40 | 10.42 | 10.40 | 10.40 | 1,828 | +0.10(+0.96%) |
May 15, 2024 | 10.11 | 10.42 | 10.11 | 10.30 | 6,102 | +0.02(+0.19%) |
May 14, 2024 | 10.06 | 10.52 | 10.06 | 10.28 | 2,310 | -0.17(-1.61%) |
May 13, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 530 | -0.01(-0.09%) |
May 10, 2024 | 10.17 | 10.46 | 10.12 | 10.46 | 6,643 | +0.11(+1.09%) |
May 09, 2024 | 10.27 | 10.35 | 10.15 | 10.35 | 4,414 | +0.06(+0.54%) |
May 08, 2024 | 10.13 | 10.29 | 10.13 | 10.29 | 1,023 | +0.29(+2.87%) |
May 07, 2024 | 10.50 | 10.59 | 10.01 | 10.01 | 4,362 | -0.31(-2.98%) |
May 06, 2024 | 10.42 | 10.62 | 10.21 | 10.31 | 8,015 | +0.00(+0.00%) |
May 03, 2024 | 9.908 | 10.75 | 9.908 | 10.31 | 7,076 | +0.22(+2.14%) |
May 02, 2024 | 10.11 | 10.92 | 10.10 | 10.10 | 7,813 | -0.01(-0.08%) |
May 01, 2024 | 9.908 | 10.11 | 9.908 | 10.11 | 846 | +0.02(+0.20%) |
Apr 30, 2024 | 10.10 | 10.10 | 9.769 | 10.09 | 2,480 | +0.03(+0.30%) |
Apr 26, 2024 | 10.06 | 155 | +0.16(+1.60%) | |||
Apr 25, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | 267 | +0.09(+0.91%) |
Apr 24, 2024 | 9.838 | 9.838 | 9.710 | 9.809 | 927 | -0.00(-0.00%) |
Apr 22, 2024 | 9.809 | 94 | -0.02(-0.20%) | |||
Apr 19, 2024 | 9.561 | 9.843 | 9.561 | 9.829 | 5,305 | +0.07(+0.71%) |
Apr 18, 2024 | 9.689 | 9.759 | 9.689 | 9.759 | 1,540 | +0.07(+0.77%) |
Apr 17, 2024 | 9.670 | 9.836 | 9.670 | 9.685 | 5,610 | -0.02(-0.26%) |
Apr 16, 2024 | 9.908 | 10.17 | 9.660 | 9.710 | 9,031 | -0.15(-1.56%) |
Apr 15, 2024 | 9.809 | 9.908 | 9.670 | 9.863 | 11,642 | +0.04(+0.45%) |
Apr 12, 2024 | 10.11 | 10.13 | 9.809 | 9.819 | 17,008 | -0.24(-2.37%) |
Apr 11, 2024 | 10.30 | 10.30 | 10.03 | 10.06 | 4,017 | -0.30(-2.87%) |
Apr 10, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 437 | -0.07(-0.71%) |
Apr 09, 2024 | 10.12 | 10.45 | 10.12 | 10.43 | 1,190 | -0.03(-0.33%) |
Apr 08, 2024 | 10.62 | 10.62 | 10.46 | 10.46 | 517 | +0.31(+3.02%) |
Apr 05, 2024 | 10.12 | 10.90 | 10.12 | 10.16 | 2,653 | -0.01(-0.10%) |
Apr 04, 2024 | 10.66 | 10.69 | 10.05 | 10.17 | 7,738 | +0.05(+0.49%) |
Apr 03, 2024 | 10.12 | 10.19 | 10.12 | 10.12 | 3,117 | -0.03(-0.34%) |
Apr 02, 2024 | 10.11 | 10.27 | 10.06 | 10.15 | 7,073 | +0.02(+0.24%) |