Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	32.26	33.27	32.26	33.22	1,057,133	+1.23(+3.84%)
Mar 30, 2026	32.58	32.70	31.88	31.99	967,287	-0.47(-1.45%)
Mar 27, 2026	32.97	32.97	32.36	32.46	1,385,171	-0.83(-2.49%)
Mar 26, 2026	33.70	33.94	33.24	33.29	948,061	-1.09(-3.17%)
Mar 25, 2026	34.40	34.56	34.13	34.38	887,010	+0.56(+1.66%)
Mar 24, 2026	33.76	34.08	33.65	33.82	676,714	-0.42(-1.23%)
Mar 23, 2026	34.20	34.59	33.95	34.24	1,333,626	+0.64(+1.90%)
Mar 20, 2026	34.46	34.51	33.38	33.60	1,153,555	-1.28(-3.67%)
Mar 19, 2026	34.32	35.07	34.16	34.88	969,738	+0.03(+0.09%)
Mar 18, 2026	35.35	35.44	34.84	34.85	873,957	-0.53(-1.50%)
Mar 17, 2026	35.49	35.61	35.23	35.38	452,686	-0.01(-0.03%)
Mar 16, 2026	35.34	35.59	35.22	35.39	686,749	+0.56(+1.61%)
Mar 13, 2026	35.57	35.83	34.73	34.83	1,047,366	-0.76(-2.14%)
Mar 12, 2026	36.03	36.14	35.48	35.59	603,737	-0.71(-1.96%)
Mar 11, 2026	36.18	36.47	35.97	36.30	551,481	+0.02(+0.06%)
Mar 10, 2026	36.56	37.00	36.15	36.28	634,098	+0.19(+0.53%)
Mar 09, 2026	35.19	36.19	34.78	36.09	1,025,531	+0.00(+0.00%)
Mar 06, 2026	35.94	36.34	35.85	36.09	847,312	-0.49(-1.34%)
Mar 05, 2026	36.89	37.11	36.07	36.58	904,750	-0.55(-1.48%)
Mar 04, 2026	36.95	37.31	36.64	37.13	1,376,453	+0.23(+0.62%)
Mar 03, 2026	36.38	37.18	35.81	36.90	3,333,215	-1.29(-3.38%)
Mar 02, 2026	37.85	38.42	37.59	38.19	1,392,996	-0.83(-2.13%)
Feb 27, 2026	39.12	39.21	38.92	39.02	1,287,658	-0.48(-1.22%)
Feb 26, 2026	39.69	39.69	39.06	39.50	1,088,028	-0.16(-0.40%)
Feb 25, 2026	39.58	39.78	39.48	39.66	773,890	+0.65(+1.67%)
Feb 24, 2026	38.57	39.10	38.38	39.01	769,166	+0.43(+1.11%)
Feb 23, 2026	38.68	38.85	38.28	38.58	970,416	-0.44(-1.13%)
Feb 20, 2026	38.49	39.22	38.42	39.02	1,097,880	+0.38(+0.98%)
Feb 19, 2026	38.38	38.64	38.25	38.64	865,665	+0.28(+0.73%)
Feb 18, 2026	38.45	38.70	38.23	38.36	696,272	-0.26(-0.67%)
Feb 17, 2026	38.27	38.75	37.94	38.62	774,246	+0.28(+0.73%)
Feb 13, 2026	38.10	38.60	37.83	38.34	895,181	+0.38(+1.00%)
Feb 12, 2026	38.47	38.78	37.79	37.96	813,005	-0.16(-0.42%)
Feb 11, 2026	38.60	38.66	37.81	38.12	820,645	-0.24(-0.63%)
Feb 10, 2026	38.40	38.63	38.25	38.36	761,745	+0.22(+0.58%)
Feb 09, 2026	37.43	38.28	37.35	38.14	815,005	+0.66(+1.76%)
Feb 06, 2026	36.37	37.57	36.32	37.48	1,179,638	+1.71(+4.78%)
Feb 05, 2026	36.02	36.41	35.73	35.77	887,804	-0.84(-2.29%)
Feb 04, 2026	37.15	37.27	36.18	36.61	1,049,889	-0.27(-0.73%)
Feb 03, 2026	37.20	37.25	36.34	36.88	1,149,046	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.