Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 12.45 | 12.50 | 12.41 | 12.41 | 2,714 | +0.00(+0.00%) |
Jul 16, 2024 | 12.45 | 12.52 | 12.27 | 12.41 | 5,996 | +0.03(+0.24%) |
Jul 15, 2024 | 12.44 | 12.70 | 12.38 | 12.38 | 40,619 | +0.04(+0.36%) |
Jul 12, 2024 | 12.15 | 12.44 | 12.14 | 12.34 | 15,240 | +0.15(+1.19%) |
Jul 11, 2024 | 12.27 | 12.47 | 12.11 | 12.19 | 37,862 | +0.04(+0.31%) |
Jul 10, 2024 | 12.14 | 12.30 | 11.96 | 12.15 | 29,247 | -0.05(-0.39%) |
Jul 09, 2024 | 12.14 | 12.29 | 12.14 | 12.20 | 8,921 | -0.05(-0.41%) |
Jul 08, 2024 | 12.30 | 12.30 | 12.13 | 12.25 | 30,985 | -0.03(-0.24%) |
Jul 05, 2024 | 12.30 | 12.30 | 12.25 | 12.28 | 6,607 | +0.00(+0.00%) |
Jul 03, 2024 | 12.02 | 12.30 | 11.99 | 12.28 | 10,198 | +0.13(+1.07%) |
Jul 02, 2024 | 11.96 | 12.21 | 11.91 | 12.15 | 12,796 | +0.27(+2.27%) |
Jul 01, 2024 | 12.07 | 12.16 | 11.85 | 11.88 | 9,814 | +0.02(+0.17%) |
Jun 28, 2024 | 12.19 | 12.19 | 11.85 | 11.86 | 282,680 | -0.34(-2.79%) |
Jun 27, 2024 | 12.29 | 12.39 | 12.18 | 12.20 | 52,091 | -0.10(-0.81%) |
Jun 26, 2024 | 12.32 | 12.32 | 12.21 | 12.30 | 7,271 | +0.05(+0.41%) |
Jun 25, 2024 | 12.25 | 12.32 | 12.24 | 12.25 | 38,051 | -0.11(-0.89%) |
Jun 24, 2024 | 12.34 | 12.40 | 12.33 | 12.36 | 5,385 | +0.03(+0.24%) |
Jun 21, 2024 | 12.40 | 12.40 | 12.22 | 12.33 | 30,868 | -0.04(-0.32%) |
Jun 20, 2024 | 12.32 | 12.38 | 12.22 | 12.37 | 7,878 | +0.07(+0.57%) |
Jun 18, 2024 | 12.40 | 12.44 | 12.30 | 12.30 | 6,818 | -0.01(-0.08%) |
Jun 17, 2024 | 12.27 | 12.31 | 12.22 | 12.31 | 6,570 | +0.01(+0.08%) |
Jun 14, 2024 | 12.30 | 12.49 | 12.11 | 12.30 | 29,315 | -0.02(-0.16%) |
Jun 13, 2024 | 12.86 | 12.91 | 12.31 | 12.32 | 11,035 | -0.19(-1.52%) |
Jun 12, 2024 | 12.40 | 12.61 | 12.40 | 12.51 | 9,003 | +0.16(+1.30%) |
Jun 11, 2024 | 12.32 | 12.49 | 12.30 | 12.35 | 8,009 | -0.04(-0.32%) |
Jun 10, 2024 | 12.56 | 12.56 | 12.35 | 12.39 | 24,233 | +0.03(+0.24%) |
Jun 07, 2024 | 12.49 | 12.64 | 12.36 | 12.36 | 7,911 | -0.24(-1.90%) |
Jun 06, 2024 | 12.56 | 12.60 | 12.50 | 12.60 | 9,185 | +0.04(+0.36%) |
Jun 05, 2024 | 12.51 | 12.55 | 12.35 | 12.55 | 14,186 | +0.04(+0.36%) |
Jun 04, 2024 | 12.55 | 12.70 | 12.51 | 12.51 | 14,833 | -0.09(-0.71%) |
Jun 03, 2024 | 12.50 | 12.69 | 12.50 | 12.60 | 13,131 | +0.23(+1.85%) |
May 31, 2024 | 12.16 | 12.62 | 12.16 | 12.37 | 39,632 | +0.01(+0.08%) |
May 30, 2024 | 12.30 | 12.36 | 12.28 | 12.36 | 17,494 | +0.17(+1.35%) |
May 29, 2024 | 12.33 | 12.33 | 12.15 | 12.20 | 29,438 | -0.02(-0.16%) |
May 28, 2024 | 12.39 | 12.40 | 12.20 | 12.22 | 34,304 | -0.12(-0.95%) |
May 24, 2024 | 12.25 | 12.38 | 12.15 | 12.33 | 16,717 | +0.18(+1.52%) |
May 23, 2024 | 12.15 | 12.32 | 12.07 | 12.15 | 42,993 | +0.00(+0.00%) |
May 22, 2024 | 12.53 | 12.53 | 12.15 | 12.15 | 18,992 | -0.10(-0.79%) |
May 21, 2024 | 12.46 | 12.46 | 12.15 | 12.24 | 20,348 | -0.14(-1.10%) |
May 20, 2024 | 12.33 | 12.38 | 12.33 | 12.38 | 3,975 | -0.03(-0.24%) |
May 17, 2024 | 12.42 | 12.71 | 12.37 | 12.41 | 4,545 | +0.08(+0.63%) |
May 16, 2024 | 12.42 | 12.43 | 12.26 | 12.33 | 8,278 | -0.11(-0.86%) |
May 15, 2024 | 12.26 | 12.44 | 12.26 | 12.44 | 11,224 | +0.29(+2.40%) |
May 14, 2024 | 12.22 | 12.38 | 12.15 | 12.15 | 17,317 | -0.16(-1.26%) |
May 13, 2024 | 12.36 | 12.45 | 12.24 | 12.30 | 7,989 | +0.06(+0.48%) |
May 10, 2024 | 12.13 | 12.30 | 12.13 | 12.24 | 6,809 | +0.15(+1.21%) |
May 09, 2024 | 12.09 | 12.28 | 12.09 | 12.10 | 9,799 | -0.15(-1.19%) |
May 08, 2024 | 12.32 | 12.37 | 11.93 | 12.24 | 17,761 | -0.10(-0.79%) |
May 07, 2024 | 12.42 | 12.62 | 12.15 | 12.34 | 32,491 | -0.19(-1.55%) |
May 06, 2024 | 12.49 | 12.70 | 12.44 | 12.54 | 23,800 | +0.12(+0.94%) |
May 03, 2024 | 12.57 | 12.63 | 12.39 | 12.42 | 9,058 | +0.03(+0.24%) |
May 02, 2024 | 12.39 | 12.63 | 12.27 | 12.39 | 49,635 | +0.00(+0.00%) |