Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.83	13.83	13.60	13.79	20,450	+0.05(+0.40%)
Feb 05, 2026	13.77	13.88	13.70	13.73	18,917	-0.07(-0.49%)
Feb 04, 2026	13.90	14.00	13.80	13.80	7,930	-0.01(-0.05%)
Feb 03, 2026	13.80	13.93	13.80	13.81	6,804	-0.01(-0.07%)
Feb 02, 2026	13.94	13.94	13.80	13.82	7,473	-0.06(-0.43%)
Jan 30, 2026	13.75	13.88	13.73	13.88	8,637	+0.16(+1.17%)
Jan 29, 2026	13.82	13.90	13.72	13.72	9,112	-0.05(-0.40%)
Jan 28, 2026	13.77	13.81	13.76	13.78	18,956	-0.00(-0.04%)
Jan 27, 2026	13.74	13.81	13.70	13.78	20,146	+0.13(+0.95%)
Jan 26, 2026	13.79	13.81	13.65	13.65	16,694	-0.07(-0.51%)
Jan 23, 2026	13.70	13.86	13.70	13.72	4,719	+0.10(+0.73%)
Jan 22, 2026	13.76	13.78	13.61	13.62	7,054	-0.01(-0.07%)
Jan 21, 2026	13.85	13.88	13.60	13.63	27,484	-0.21(-1.52%)
Jan 20, 2026	13.65	13.85	13.65	13.84	28,449	+0.22(+1.62%)
Jan 16, 2026	13.57	13.66	13.57	13.62	6,886	+0.10(+0.74%)
Jan 15, 2026	13.55	13.65	13.50	13.52	10,158	+0.02(+0.15%)
Jan 14, 2026	13.50	13.56	13.37	13.50	24,250	-0.05(-0.37%)
Jan 13, 2026	13.54	13.56	13.45	13.55	7,463	+0.03(+0.22%)
Jan 12, 2026	13.47	13.52	13.45	13.52	5,239	+0.10(+0.72%)
Jan 09, 2026	13.43	13.47	13.38	13.42	8,692	+0.06(+0.47%)
Jan 08, 2026	13.49	13.56	13.36	13.36	3,091	-0.09(-0.67%)
Jan 07, 2026	13.55	13.60	13.36	13.45	39,175	-0.07(-0.52%)
Jan 06, 2026	13.57	13.84	13.52	13.52	7,297	-0.04(-0.29%)
Jan 05, 2026	13.54	13.63	13.50	13.56	3,676	-0.09(-0.66%)
Jan 02, 2026	13.31	13.65	13.31	13.65	13,508	+0.35(+2.63%)
Dec 31, 2025	13.68	13.68	13.30	13.30	28,972	-0.23(-1.70%)
Dec 30, 2025	13.51	13.56	13.50	13.53	13,359	+0.03(+0.22%)
Dec 29, 2025	13.53	13.53	13.50	13.50	23,202	-0.06(-0.44%)
Dec 26, 2025	13.54	13.56	13.50	13.56	2,417	+0.06(+0.44%)
Dec 24, 2025	13.55	13.56	13.50	13.50	1,049	-0.04(-0.33%)
Dec 23, 2025	13.57	13.57	13.54	13.54	1,121	-0.03(-0.19%)
Dec 22, 2025	13.65	13.65	13.54	13.57	3,821	+0.04(+0.30%)
Dec 19, 2025	13.60	13.61	13.50	13.53	7,711	+0.08(+0.59%)
Dec 18, 2025	13.52	13.52	13.44	13.45	3,396	-0.03(-0.25%)
Dec 17, 2025	13.41	13.50	13.41	13.48	8,280	-0.01(-0.05%)
Dec 16, 2025	13.35	13.54	13.31	13.49	10,762	+0.11(+0.80%)
Dec 15, 2025	13.49	13.51	13.35	13.38	10,589	-0.06(-0.43%)
Dec 12, 2025	13.44	13.52	13.44	13.44	4,016	+0.00(+0.00%)
Dec 11, 2025	13.39	13.44	13.35	13.44	4,934	+0.04(+0.30%)
Dec 10, 2025	13.30	13.40	13.30	13.40	7,198	+0.13(+0.95%)
Dec 09, 2025	13.28	13.37	13.25	13.27	5,383	-0.04(-0.27%)
Dec 08, 2025	13.45	13.46	13.26	13.31	12,004	-0.01(-0.05%)
Dec 05, 2025	13.40	13.40	13.20	13.32	10,325	-0.05(-0.40%)
Dec 04, 2025	13.52	13.52	13.30	13.37	3,367	-0.05(-0.37%)
Dec 03, 2025	13.48	13.51	13.27	13.42	10,088	+0.02(+0.15%)
Dec 02, 2025	13.45	13.45	13.35	13.40	9,069	+0.02(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.