Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.60	13.45	12.60	12.92	694,665	+0.66(+5.38%)
Mar 30, 2026	12.29	12.75	11.84	12.26	733,936	-0.01(-0.08%)
Mar 27, 2026	13.34	13.36	12.25	12.27	732,325	-1.27(-9.38%)
Mar 26, 2026	14.64	15.20	13.51	13.54	428,651	-1.31(-8.82%)
Mar 25, 2026	14.93	15.06	14.10	14.85	230,582	+0.16(+1.09%)
Mar 24, 2026	14.64	15.02	14.40	14.69	228,217	-0.17(-1.14%)
Mar 23, 2026	15.34	16.16	14.02	14.86	424,648	-0.12(-0.80%)
Mar 20, 2026	16.24	16.28	14.96	14.98	433,220	-1.34(-8.21%)
Mar 19, 2026	16.44	16.75	16.19	16.32	321,783	-0.10(-0.61%)
Mar 18, 2026	17.00	17.34	16.36	16.42	551,350	-0.74(-4.31%)
Mar 17, 2026	16.26	17.71	16.26	17.16	696,750	+0.96(+5.93%)
Mar 16, 2026	16.22	17.04	15.99	16.20	1,465,680	+0.09(+0.56%)
Mar 13, 2026	16.23	16.54	15.92	16.11	524,607	-0.12(-0.74%)
Mar 12, 2026	16.44	17.22	16.18	16.23	550,271	-0.48(-2.87%)
Mar 11, 2026	15.94	16.79	15.45	16.71	514,777	+0.68(+4.24%)
Mar 10, 2026	15.79	16.92	15.21	16.03	442,964	+0.27(+1.71%)
Mar 09, 2026	16.29	16.29	14.96	15.76	578,427	-0.87(-5.23%)
Mar 06, 2026	16.77	16.90	16.00	16.63	416,672	+0.18(+1.09%)
Mar 05, 2026	16.01	17.49	16.00	16.45	1,274,202	+0.23(+1.42%)
Mar 04, 2026	15.12	16.75	15.04	16.22	1,708,644	+1.42(+9.59%)
Mar 03, 2026	13.63	14.94	13.38	14.80	946,752	+1.01(+7.32%)
Mar 02, 2026	12.96	13.96	12.93	13.79	664,691	+0.45(+3.37%)
Feb 27, 2026	13.06	13.89	12.51	13.34	496,987	-0.01(-0.07%)
Feb 26, 2026	12.55	13.45	12.50	13.35	881,267	+0.74(+5.87%)
Feb 25, 2026	11.77	12.92	11.71	12.61	738,373	+1.00(+8.61%)
Feb 24, 2026	12.04	12.55	11.51	11.61	391,901	-0.44(-3.65%)
Feb 23, 2026	12.83	12.98	12.04	12.05	419,209	-0.94(-7.24%)
Feb 20, 2026	12.56	13.58	12.56	12.99	620,406	+0.31(+2.44%)
Feb 19, 2026	13.28	13.28	12.40	12.68	967,344	-0.63(-4.73%)
Feb 18, 2026	13.82	14.33	13.22	13.31	340,342	-0.40(-2.92%)
Feb 17, 2026	14.43	14.90	13.51	13.71	502,711	-0.71(-4.92%)
Feb 13, 2026	14.41	15.19	14.40	14.42	279,326	+0.14(+0.98%)
Feb 12, 2026	14.65	14.76	14.19	14.28	855,892	-0.34(-2.33%)
Feb 11, 2026	15.58	15.75	13.97	14.62	590,029	-0.74(-4.82%)
Feb 10, 2026	15.60	16.13	15.18	15.36	403,540	-0.26(-1.66%)
Feb 09, 2026	15.68	15.98	14.81	15.62	395,142	-0.20(-1.26%)
Feb 06, 2026	14.76	15.94	14.75	15.82	414,535	+1.36(+9.41%)
Feb 05, 2026	15.27	15.35	14.30	14.46	414,782	-0.90(-5.86%)
Feb 04, 2026	14.36	15.69	14.04	15.36	550,060	+1.01(+7.04%)
Feb 03, 2026	15.54	15.88	13.53	14.35	773,228	-1.14(-7.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.