Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.7190	0.7190	0.6900	0.7008	19,631	+0.00(+0.09%)
Apr 29, 2025	0.7100	0.7200	0.6900	0.7002	20,666	-0.03(-4.08%)
Apr 28, 2025	0.7100	0.7400	0.6939	0.7300	117,101	+0.04(+5.19%)
Apr 25, 2025	0.6844	0.6946	0.6800	0.6940	28,888	+0.01(+1.66%)
Apr 24, 2025	0.6703	0.7000	0.6610	0.6827	61,770	-0.02(-2.16%)
Apr 23, 2025	0.6500	0.7450	0.6500	0.6978	142,681	+0.04(+6.29%)
Apr 22, 2025	0.6560	0.7300	0.6470	0.6565	233,607	+0.00(+0.00%)
Apr 21, 2025	0.6353	0.6804	0.6310	0.6565	84,394	+0.01(+1.00%)
Apr 17, 2025	0.6949	0.6949	0.6350	0.6500	51,851	+0.00(+0.00%)
Apr 16, 2025	0.6700	0.6700	0.6310	0.6500	57,134	-0.03(-4.98%)
Apr 15, 2025	0.6899	0.6950	0.6700	0.6841	33,402	-0.01(-1.53%)
Apr 14, 2025	0.6722	0.6948	0.6701	0.6947	48,525	-0.00(-0.43%)
Apr 11, 2025	0.6700	0.6999	0.6700	0.6977	17,048	+0.02(+3.36%)
Apr 10, 2025	0.6700	0.7102	0.6601	0.6750	57,649	-0.02(-3.57%)
Apr 09, 2025	0.6886	0.7100	0.6700	0.7000	54,431	-0.01(-1.39%)
Apr 08, 2025	0.7300	0.7880	0.6500	0.7099	211,862	+0.06(+9.20%)
Apr 07, 2025	0.6500	0.6600	0.6387	0.6501	52,785	-0.02(-2.97%)
Apr 04, 2025	0.6700	0.6730	0.6500	0.6700	34,230	-0.00(-0.45%)
Apr 03, 2025	0.6560	0.7099	0.6501	0.6730	41,928	-0.02(-3.03%)
Apr 02, 2025	0.6600	0.6970	0.6511	0.6940	164,295	+0.01(+2.03%)
Apr 01, 2025	0.6400	0.6900	0.6400	0.6802	1,348,684	+0.03(+4.01%)
Mar 31, 2025	0.6550	0.6737	0.6400	0.6540	106,148	-0.03(-3.80%)
Mar 28, 2025	0.6700	0.7100	0.6500	0.6798	24,700	-0.03(-3.63%)
Mar 27, 2025	0.7200	0.7198	0.6900	0.7054	13,194	+0.01(+0.77%)
Mar 26, 2025	0.6750	0.7200	0.6499	0.7000	74,950	+0.00(+0.00%)
Mar 25, 2025	0.7200	0.7200	0.6650	0.7000	65,266	+0.00(+0.00%)
Mar 24, 2025	0.6995	0.7200	0.6860	0.7000	48,516	-0.00(-0.36%)
Mar 21, 2025	0.6838	0.7584	0.6700	0.7025	272,962	-0.00(-0.35%)
Mar 20, 2025	0.6500	0.7200	0.6400	0.7050	476,064	+0.02(+2.50%)
Mar 19, 2025	0.6900	0.7000	0.6361	0.6878	1,305,342	+0.06(+9.17%)
Mar 18, 2025	0.6300	0.6799	0.6210	0.6300	451,095	-0.03(-4.14%)
Mar 17, 2025	0.6500	0.6994	0.6300	0.6572	27,968	-0.02(-2.65%)
Mar 14, 2025	0.6917	0.7102	0.6500	0.6751	32,427	-0.05(-6.79%)
Mar 13, 2025	0.6739	0.7280	0.6739	0.7243	43,873	+0.03(+5.00%)
Mar 12, 2025	0.6600	0.6900	0.6369	0.6898	54,222	+0.03(+4.18%)
Mar 11, 2025	0.7400	0.7377	0.6600	0.6621	54,788	-0.10(-13.45%)
Mar 10, 2025	0.6080	0.7650	0.6000	0.7650	396,370	+0.15(+24.37%)
Mar 07, 2025	0.6296	0.6580	0.6100	0.6151	79,217	-0.01(-2.37%)
Mar 06, 2025	0.6002	0.6369	0.5900	0.6300	110,913	+0.02(+3.79%)
Mar 05, 2025	0.6297	0.6500	0.6050	0.6070	181,196	-0.03(-4.99%)
Mar 04, 2025	0.6178	0.6600	0.5900	0.6389	180,692	+0.03(+4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.