Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ:BREA)

0.6329 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.6680 0.6680 0.6100 0.6329 219,256 -0.04(-5.42%)
Jun 13, 2025 0.6900 0.6900 0.6600 0.6692 56,765 -0.03(-4.39%)
Jun 12, 2025 0.6774 0.7000 0.6621 0.6999 59,546 +0.02(+3.47%)
Jun 11, 2025 0.6950 0.7297 0.6700 0.6764 309,781 -0.01(-1.50%)
Jun 10, 2025 0.7100 0.7200 0.6500 0.6867 174,876 -0.04(-5.65%)
Jun 09, 2025 0.7300 0.7449 0.7100 0.7278 26,679 +0.00(+0.40%)
Jun 06, 2025 0.7650 0.7650 0.7060 0.7249 81,536 +0.01(+2.04%)
Jun 05, 2025 0.7201 0.7400 0.7100 0.7104 145,900 +0.01(+1.01%)
Jun 04, 2025 0.6800 0.7373 0.6701 0.7033 306,118 +0.04(+5.28%)
Jun 03, 2025 0.6800 0.6800 0.6611 0.6680 31,846 -0.01(-1.74%)
Jun 02, 2025 0.6701 0.6799 0.6602 0.6798 39,022 +0.01(+1.46%)
May 30, 2025 0.6800 0.6900 0.6700 0.6700 56,072 -0.02(-2.88%)
May 29, 2025 0.7030 0.7200 0.6800 0.6899 104,496 +0.00(+0.72%)
May 28, 2025 0.6562 0.6950 0.6562 0.6850 70,261 +0.03(+4.42%)
May 27, 2025 0.6500 0.7000 0.6400 0.6560 154,120 -0.02(-3.54%)
May 23, 2025 0.6820 0.7000 0.6610 0.6801 45,140 -0.02(-2.82%)
May 22, 2025 0.6938 0.6998 0.6706 0.6998 39,580 +0.01(+0.85%)
May 21, 2025 0.7081 0.7144 0.6700 0.6939 48,298 -0.01(-1.99%)
May 20, 2025 0.6780 0.7290 0.6601 0.7080 181,609 +0.03(+4.42%)
May 19, 2025 0.6656 0.6838 0.6600 0.6780 13,028 +0.01(+1.12%)
May 16, 2025 0.6620 0.7132 0.6620 0.6705 76,391 +0.01(+1.65%)
May 15, 2025 0.6699 0.6699 0.6300 0.6596 54,528 +0.02(+3.05%)
May 14, 2025 0.6550 0.6870 0.6400 0.6401 166,177 -0.02(-3.47%)
May 13, 2025 0.6660 0.6800 0.6551 0.6631 61,867 -0.02(-3.45%)
May 12, 2025 0.6700 0.7000 0.6600 0.6868 54,230 +0.01(+2.19%)
May 09, 2025 0.7006 0.7300 0.6719 0.6721 37,996 -0.03(-4.67%)
May 08, 2025 0.6999 0.7172 0.6900 0.7050 58,069 +0.01(+0.71%)
May 07, 2025 0.7076 0.7299 0.7000 0.7000 31,054 -0.01(-1.03%)
May 06, 2025 0.7364 0.7449 0.7002 0.7073 38,298 -0.03(-3.95%)
May 05, 2025 0.7100 0.7700 0.7110 0.7364 51,198 +0.00(+0.05%)
May 02, 2025 0.7100 0.7498 0.7100 0.7360 32,374 +0.03(+3.60%)
May 01, 2025 0.7400 0.7450 0.7008 0.7104 61,251 +0.01(+1.37%)
Apr 30, 2025 0.7190 0.7190 0.6900 0.7008 19,631 +0.00(+0.09%)
Apr 29, 2025 0.7100 0.7200 0.6900 0.7002 20,666 -0.03(-4.08%)
Apr 28, 2025 0.7100 0.7400 0.6939 0.7300 117,101 +0.04(+5.19%)
Apr 25, 2025 0.6844 0.6946 0.6800 0.6940 28,888 +0.01(+1.66%)
Apr 24, 2025 0.6703 0.7000 0.6610 0.6827 61,770 -0.02(-2.16%)
Apr 23, 2025 0.6500 0.7450 0.6500 0.6978 142,681 +0.04(+6.29%)
Apr 22, 2025 0.6560 0.7300 0.6470 0.6565 233,607 +0.00(+0.00%)
Apr 21, 2025 0.6353 0.6804 0.6310 0.6565 84,394 +0.01(+1.00%)
Apr 17, 2025 0.6949 0.6949 0.6350 0.6500 51,851 +0.00(+0.00%)
Apr 16, 2025 0.6700 0.6700 0.6310 0.6500 57,134 -0.03(-4.98%)
Apr 15, 2025 0.6899 0.6950 0.6700 0.6841 33,402 -0.01(-1.53%)
Apr 14, 2025 0.6722 0.6948 0.6701 0.6947 48,525 -0.00(-0.43%)
Apr 11, 2025 0.6700 0.6999 0.6700 0.6977 17,048 +0.02(+3.36%)
Apr 10, 2025 0.6700 0.7102 0.6601 0.6750 57,649 -0.02(-3.57%)
Apr 09, 2025 0.6886 0.7100 0.6700 0.7000 54,431 -0.01(-1.39%)
Apr 08, 2025 0.7300 0.7880 0.6500 0.7099 211,862 +0.06(+9.20%)
Apr 07, 2025 0.6500 0.6600 0.6387 0.6501 52,785 -0.02(-2.97%)
Apr 04, 2025 0.6700 0.6730 0.6500 0.6700 34,230 -0.00(-0.45%)
Apr 03, 2025 0.6560 0.7099 0.6501 0.6730 41,928 -0.02(-3.03%)
Apr 02, 2025 0.6600 0.6970 0.6511 0.6940 164,295 +0.01(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.