Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	18.65	18.70	18.64	18.68	436,516	+0.02(+0.11%)
Apr 01, 2026	18.65	18.68	18.65	18.66	390,084	-0.01(-0.03%)
Mar 31, 2026	18.63	18.67	18.63	18.66	862,420	+0.06(+0.32%)
Mar 30, 2026	18.60	18.62	18.59	18.60	465,744	+0.05(+0.24%)
Mar 27, 2026	18.53	18.56	18.52	18.55	4,029,742	+0.02(+0.13%)
Mar 26, 2026	18.57	18.59	18.52	18.53	765,510	-0.06(-0.32%)
Mar 25, 2026	18.62	18.62	18.59	18.59	466,902	+0.02(+0.11%)
Mar 24, 2026	18.57	18.61	18.56	18.57	740,537	-0.05(-0.27%)
Mar 23, 2026	18.58	18.64	18.57	18.62	885,174	-0.01(-0.05%)
Mar 20, 2026	18.67	18.67	18.61	18.63	780,255	-0.08(-0.43%)
Mar 19, 2026	18.63	18.71	18.63	18.71	904,770	+0.03(+0.16%)
Mar 18, 2026	18.72	18.73	18.68	18.68	700,133	-0.05(-0.29%)
Mar 17, 2026	18.73	18.74	18.72	18.73	518,728	+0.04(+0.19%)
Mar 16, 2026	18.72	18.73	18.69	18.70	842,827	+0.02(+0.13%)
Mar 13, 2026	18.72	18.73	18.66	18.68	804,693	-0.00(-0.03%)
Mar 12, 2026	18.75	18.75	18.67	18.68	662,107	-0.09(-0.45%)
Mar 11, 2026	18.80	18.80	18.76	18.77	626,351	-0.05(-0.26%)
Mar 10, 2026	18.84	18.85	18.80	18.81	677,524	-0.02(-0.11%)
Mar 09, 2026	18.79	18.84	18.79	18.84	737,408	+0.02(+0.11%)
Mar 06, 2026	18.80	18.84	18.79	18.82	444,125	-0.01(-0.08%)
Mar 05, 2026	18.82	18.83	18.80	18.83	454,361	-0.02(-0.08%)
Mar 04, 2026	18.86	18.87	18.84	18.84	961,613	-0.03(-0.13%)
Mar 03, 2026	18.81	18.87	18.80	18.87	1,086,379	+0.01(+0.03%)
Mar 02, 2026	18.87	18.87	18.85	18.86	805,908	-0.04(-0.21%)
Feb 27, 2026	18.90	18.91	18.89	18.91	1,144,693	+0.04(+0.19%)
Feb 26, 2026	18.88	18.88	18.87	18.87	695,416	+0.00(+0.00%)
Feb 25, 2026	18.87	18.88	18.86	18.87	382,126	-0.01(-0.05%)
Feb 24, 2026	18.87	18.89	18.87	18.88	990,945	-0.01(-0.05%)
Feb 23, 2026	18.86	18.89	18.86	18.89	563,308	-0.05(-0.26%)
Feb 20, 2026	18.94	18.94	18.92	18.94	660,596	+0.00(+0.00%)
Feb 19, 2026	18.93	18.94	18.92	18.94	609,970	+0.01(+0.05%)
Feb 18, 2026	18.93	18.93	18.92	18.93	391,803	+0.00(+0.00%)
Feb 17, 2026	18.93	18.94	18.92	18.93	567,104	-0.00(-0.03%)
Feb 13, 2026	18.92	18.94	18.92	18.93	533,909	+0.04(+0.19%)
Feb 12, 2026	18.90	18.91	18.89	18.90	716,656	+0.02(+0.11%)
Feb 11, 2026	18.87	18.89	18.86	18.88	585,329	-0.02(-0.08%)
Feb 10, 2026	18.89	18.91	18.89	18.89	409,615	+0.00(+0.03%)
Feb 09, 2026	18.88	18.89	18.87	18.89	524,804	+0.02(+0.11%)
Feb 06, 2026	18.88	18.88	18.86	18.87	839,889	-0.02(-0.11%)
Feb 05, 2026	18.85	18.89	18.85	18.89	551,067	+0.05(+0.27%)
Feb 04, 2026	18.83	18.84	18.82	18.84	501,691	+0.01(+0.05%)
Feb 03, 2026	18.82	18.84	18.82	18.83	604,459	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.