Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	16.61	16.61	16.56	16.57	926,008	-0.03(-0.18%)
Apr 15, 2026	16.58	16.61	16.58	16.61	477,921	+0.00(+0.00%)
Apr 14, 2026	16.58	16.62	16.57	16.61	316,970	+0.03(+0.18%)
Apr 13, 2026	16.54	16.57	16.53	16.57	289,909	+0.04(+0.27%)
Apr 10, 2026	16.56	16.57	16.53	16.53	290,028	-0.02(-0.12%)
Apr 09, 2026	16.53	16.58	16.52	16.55	490,957	+0.00(+0.03%)
Apr 08, 2026	16.60	16.60	16.53	16.55	495,162	+0.04(+0.21%)
Apr 07, 2026	16.49	16.51	16.43	16.51	640,672	+0.04(+0.24%)
Apr 06, 2026	16.46	16.50	16.46	16.47	527,814	-0.03(-0.15%)
Apr 02, 2026	16.44	16.51	16.43	16.50	531,022	+0.03(+0.18%)
Apr 01, 2026	16.46	16.48	16.45	16.46	557,769	+0.00(+0.03%)
Mar 31, 2026	16.44	16.47	16.42	16.46	1,137,439	+0.08(+0.49%)
Mar 30, 2026	16.38	16.41	16.37	16.38	286,602	+0.06(+0.40%)
Mar 27, 2026	16.29	16.34	16.29	16.32	462,878	-0.00(-0.03%)
Mar 26, 2026	16.37	16.39	16.31	16.32	614,417	-0.09(-0.55%)
Mar 25, 2026	16.45	16.45	16.40	16.41	597,271	+0.04(+0.24%)
Mar 24, 2026	16.37	16.41	16.35	16.37	467,614	-0.05(-0.30%)
Mar 23, 2026	16.39	16.45	16.36	16.42	672,126	+0.00(+0.00%)
Mar 20, 2026	16.48	16.48	16.41	16.42	430,214	-0.11(-0.67%)
Mar 19, 2026	16.44	16.54	16.43	16.53	964,450	+0.04(+0.21%)
Mar 18, 2026	16.57	16.57	16.50	16.50	656,717	-0.08(-0.51%)
Mar 17, 2026	16.55	16.58	16.55	16.58	596,858	+0.06(+0.36%)
Mar 16, 2026	16.54	16.56	16.51	16.52	663,287	+0.04(+0.27%)
Mar 13, 2026	16.52	16.55	16.45	16.48	492,551	-0.02(-0.15%)
Mar 12, 2026	16.55	16.57	16.48	16.50	569,976	-0.09(-0.54%)
Mar 11, 2026	16.64	16.64	16.58	16.59	747,355	-0.07(-0.42%)
Mar 10, 2026	16.71	16.71	16.65	16.66	596,395	-0.04(-0.24%)
Mar 09, 2026	16.62	16.70	16.62	16.70	388,163	+0.04(+0.21%)
Mar 06, 2026	16.64	16.70	16.62	16.66	571,617	-0.02(-0.09%)
Mar 05, 2026	16.66	16.69	16.65	16.68	373,268	-0.03(-0.18%)
Mar 04, 2026	16.74	16.75	16.71	16.71	660,303	-0.02(-0.12%)
Mar 03, 2026	16.66	16.75	16.66	16.73	849,280	-0.00(-0.03%)
Mar 02, 2026	16.71	16.75	16.71	16.73	397,954	-0.06(-0.34%)
Feb 27, 2026	16.79	16.81	16.78	16.79	786,066	+0.02(+0.13%)
Feb 26, 2026	16.74	16.78	16.74	16.77	406,432	+0.02(+0.12%)
Feb 25, 2026	16.76	16.77	16.75	16.75	278,647	-0.01(-0.06%)
Feb 24, 2026	16.76	16.77	16.74	16.76	562,186	-0.02(-0.12%)
Feb 23, 2026	16.75	16.79	16.75	16.78	270,775	-0.03(-0.18%)
Feb 20, 2026	16.80	16.82	16.78	16.81	378,695	+0.00(+0.00%)
Feb 19, 2026	16.79	16.81	16.77	16.81	541,804	+0.01(+0.06%)
Feb 18, 2026	16.79	16.80	16.77	16.80	367,250	+0.00(+0.00%)
Feb 17, 2026	16.80	16.80	16.78	16.80	458,715	-0.01(-0.06%)
Feb 13, 2026	16.80	16.81	16.78	16.81	404,191	+0.04(+0.27%)
Feb 12, 2026	16.72	16.77	16.72	16.77	479,240	+0.04(+0.21%)
Feb 11, 2026	16.71	16.74	16.70	16.73	519,103	-0.02(-0.12%)
Feb 10, 2026	16.74	16.76	16.73	16.75	348,563	+0.02(+0.12%)
Feb 09, 2026	16.72	16.73	16.70	16.73	359,096	+0.01(+0.06%)
Feb 06, 2026	16.72	16.72	16.70	16.72	269,612	+0.00(+0.00%)
Feb 05, 2026	16.69	16.73	16.68	16.72	382,106	+0.06(+0.36%)
Feb 04, 2026	16.65	16.66	16.63	16.66	297,709	+0.00(+0.00%)
Feb 03, 2026	16.66	16.67	16.64	16.66	408,513	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.