Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 1.340 | 1.360 | 1.330 | 1.360 | 4,177 | +0.04(+3.02%) |
May 17, 2024 | 1.380 | 1.380 | 1.320 | 1.320 | 1,329 | -0.06(-4.35%) |
May 15, 2024 | 1.380 | 361 | +0.05(+3.76%) | |||
May 14, 2024 | 1.409 | 1.409 | 1.300 | 1.330 | 5,474 | +0.03(+2.30%) |
May 13, 2024 | 1.370 | 1.380 | 1.300 | 1.300 | 5,872 | -0.04(-2.97%) |
May 10, 2024 | 1.600 | 1.600 | 1.310 | 1.340 | 14,315 | -0.15(-10.06%) |
May 09, 2024 | 1.400 | 1.500 | 1.310 | 1.490 | 8,973 | -0.00(-0.01%) |
May 08, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 2,263 | +0.05(+3.47%) |
May 07, 2024 | 1.250 | 1.560 | 1.250 | 1.440 | 6,441 | -0.15(-9.43%) |
May 06, 2024 | 1.460 | 1.590 | 1.460 | 1.590 | 5,407 | +0.04(+2.58%) |
May 03, 2024 | 1.550 | 1.550 | 1.540 | 1.550 | 7,336 | +0.04(+2.65%) |
May 02, 2024 | 1.490 | 1.510 | 1.490 | 1.510 | 3,144 | -0.04(-2.58%) |
Apr 30, 2024 | 1.550 | 140 | -0.01(-0.82%) | |||
Apr 29, 2024 | 1.450 | 1.563 | 1.410 | 1.563 | 8,760 | -0.04(-2.32%) |
Apr 26, 2024 | 1.540 | 1.600 | 1.540 | 1.600 | 944 | -0.03(-1.85%) |
Apr 24, 2024 | 1.630 | 158 | +0.02(+1.24%) | |||
Apr 23, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 243 | -0.01(-0.61%) |
Apr 22, 2024 | 1.550 | 1.620 | 1.450 | 1.620 | 16,058 | +0.07(+4.51%) |
Apr 19, 2024 | 1.650 | 1.650 | 1.550 | 1.550 | 1,009 | -0.15(-8.88%) |
Apr 18, 2024 | 1.709 | 1.710 | 1.700 | 1.701 | 3,277 | +0.00(+0.06%) |
Apr 17, 2024 | 1.710 | 1.710 | 1.700 | 1.700 | 941 | -0.06(-3.68%) |
Apr 16, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 419 | +0.00(+0.28%) |
Apr 15, 2024 | 1.810 | 1.810 | 1.710 | 1.760 | 617 | -0.01(-0.85%) |
Apr 12, 2024 | 1.690 | 1.820 | 1.690 | 1.775 | 3,366 | +0.10(+6.29%) |
Apr 11, 2024 | 1.695 | 1.695 | 1.670 | 1.670 | 734 | -0.19(-10.22%) |
Apr 10, 2024 | 1.700 | 1.880 | 1.695 | 1.860 | 2,134 | +0.11(+6.29%) |
Apr 09, 2024 | 1.620 | 1.750 | 1.580 | 1.750 | 14,693 | +0.13(+8.02%) |
Apr 08, 2024 | 1.660 | 1.680 | 1.620 | 1.620 | 818 | +0.04(+2.53%) |
Apr 05, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 329 | -0.08(-4.82%) |
Apr 04, 2024 | 1.552 | 1.660 | 1.552 | 1.660 | 6,489 | +0.02(+1.22%) |
Apr 02, 2024 | 1.640 | 210 | +0.03(+1.86%) | |||
Apr 01, 2024 | 1.610 | 1.630 | 1.600 | 1.610 | 2,100 | -0.04(-2.42%) |
Mar 28, 2024 | 1.530 | 1.680 | 1.530 | 1.650 | 1,142 | +0.02(+1.23%) |
Mar 27, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 950 | -0.02(-1.21%) |
Mar 26, 2024 | 1.640 | 1.670 | 1.640 | 1.650 | 1,717 | +0.01(+0.61%) |
Mar 25, 2024 | 1.730 | 1.730 | 1.640 | 1.640 | 1,207 | -0.09(-5.20%) |
Mar 22, 2024 | 1.690 | 1.730 | 1.640 | 1.730 | 1,223 | +0.06(+3.59%) |
Mar 20, 2024 | 1.670 | 120 | +0.03(+1.83%) | |||
Mar 19, 2024 | 1.690 | 1.690 | 1.640 | 1.640 | 1,478 | -0.01(-0.61%) |
Mar 18, 2024 | 1.680 | 1.680 | 1.650 | 1.650 | 617 | -0.07(-4.07%) |
Mar 15, 2024 | 1.690 | 1.720 | 1.620 | 1.720 | 1,163 | -0.03(-1.71%) |
Mar 14, 2024 | 1.650 | 1.750 | 1.640 | 1.750 | 778 | +0.03(+1.74%) |
Mar 13, 2024 | 1.700 | 1.840 | 1.700 | 1.720 | 5,585 | +0.04(+2.38%) |
Mar 12, 2024 | 1.990 | 1.990 | 1.680 | 1.680 | 3,498 | -0.06(-3.45%) |
Mar 11, 2024 | 1.740 | 1.770 | 1.740 | 1.740 | 1,077 | +0.00(+0.00%) |
Mar 08, 2024 | 1.890 | 1.970 | 1.730 | 1.740 | 3,804 | -0.21(-10.91%) |
Mar 07, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 1,235 | +0.05(+2.79%) |
Mar 06, 2024 | 1.870 | 1.900 | 1.870 | 1.900 | 659 | +0.05(+2.70%) |
Mar 04, 2024 | 1.850 | 475 | +0.10(+5.72%) |