Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.10	31.36	29.09	30.66	70,474	+3.48(+12.80%)
Feb 05, 2026	30.07	30.56	26.53	27.18	320,038	-5.18(-16.01%)
Feb 04, 2026	33.69	33.75	31.43	32.36	241,528	-1.28(-3.80%)
Feb 03, 2026	34.30	34.30	31.84	33.64	250,327	+1.35(+4.18%)
Feb 02, 2026	32.94	33.80	32.00	32.29	281,946	-4.23(-11.57%)
Jan 30, 2026	38.00	38.22	34.51	36.52	813,461	-4.38(-10.70%)
Jan 29, 2026	43.65	43.75	38.80	40.89	197,503	-2.30(-5.33%)
Jan 28, 2026	42.57	43.29	42.15	43.19	55,078	+1.47(+3.52%)
Jan 27, 2026	40.30	41.80	39.90	41.72	48,425	+1.71(+4.27%)
Jan 26, 2026	40.19	40.78	39.83	40.01	258,119	-0.19(-0.47%)
Jan 23, 2026	39.89	41.05	39.50	40.20	49,110	+0.44(+1.11%)
Jan 22, 2026	39.08	40.00	38.80	39.76	30,275	+0.32(+0.81%)
Jan 21, 2026	39.31	39.63	38.02	39.44	544,607	+0.90(+2.34%)
Jan 20, 2026	39.01	39.01	38.42	38.54	45,233	-1.02(-2.57%)
Jan 16, 2026	39.76	39.89	38.76	39.56	22,072	-0.10(-0.26%)
Jan 15, 2026	40.31	40.50	39.59	39.66	29,752	-1.37(-3.34%)
Jan 14, 2026	40.12	41.06	40.04	41.03	47,647	+1.81(+4.61%)
Jan 13, 2026	38.65	39.30	38.44	39.22	37,059	+1.22(+3.21%)
Jan 12, 2026	37.46	38.58	37.46	38.00	60,939	+1.18(+3.19%)
Jan 09, 2026	36.82	37.56	36.67	36.82	21,600	-0.05(-0.13%)
Jan 08, 2026	35.90	36.88	35.81	36.87	19,277	+0.19(+0.52%)
Jan 07, 2026	36.82	37.00	36.50	36.68	21,055	-1.01(-2.68%)
Jan 06, 2026	38.23	38.33	37.21	37.69	51,520	-0.28(-0.74%)
Jan 05, 2026	37.25	38.16	37.09	37.97	70,765	+2.68(+7.59%)
Jan 02, 2026	35.23	35.81	35.00	35.29	51,567	+0.96(+2.80%)
Dec 31, 2025	35.09	35.16	34.14	34.33	73,185	-0.41(-1.18%)
Dec 30, 2025	35.41	36.30	34.65	34.74	548,018	+0.43(+1.27%)
Dec 29, 2025	34.85	35.09	34.21	34.31	334,777	-1.74(-4.83%)
Dec 26, 2025	36.75	36.78	35.53	36.05	185,238	+0.41(+1.16%)
Dec 24, 2025	35.64	35.74	35.25	35.64	71,596	-0.32(-0.89%)
Dec 23, 2025	35.62	36.01	35.06	35.96	43,415	+0.17(+0.47%)
Dec 22, 2025	36.37	36.49	35.66	35.79	45,429	+0.90(+2.58%)
Dec 19, 2025	34.80	35.51	34.52	34.89	26,611	+1.35(+4.04%)
Dec 18, 2025	35.11	35.44	33.39	33.53	48,702	-0.55(-1.62%)
Dec 17, 2025	34.72	35.85	33.86	34.08	46,164	-0.38(-1.09%)
Dec 16, 2025	34.38	34.86	34.30	34.46	41,106	+0.69(+2.03%)
Dec 15, 2025	35.39	35.59	33.57	33.77	66,743	-1.75(-4.93%)
Dec 12, 2025	36.59	36.89	34.95	35.52	31,470	-0.37(-1.02%)
Dec 11, 2025	34.86	35.90	34.59	35.89	37,459	+0.05(+0.13%)
Dec 10, 2025	35.28	36.48	35.17	35.84	42,578	-0.01(-0.03%)
Dec 09, 2025	34.62	36.46	34.62	35.85	34,613	+1.02(+2.92%)
Dec 08, 2025	35.14	35.22	34.37	34.84	32,736	+0.43(+1.24%)
Dec 05, 2025	35.13	35.62	34.06	34.41	144,883	-1.28(-3.58%)
Dec 04, 2025	35.74	35.95	35.14	35.69	54,319	-0.15(-0.40%)
Dec 03, 2025	35.81	36.25	35.48	35.83	54,749	+0.68(+1.93%)
Dec 02, 2025	34.27	35.51	34.17	35.16	64,348	+1.99(+6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.