Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	36.83	38.20	36.49	36.79	93,491	-2.19(-5.62%)
Nov 13, 2025	41.28	41.47	38.88	38.98	141,105	-1.74(-4.27%)
Nov 12, 2025	41.47	41.47	40.48	40.72	86,842	+0.10(+0.25%)
Nov 11, 2025	41.35	41.35	40.46	40.62	50,789	-1.15(-2.75%)
Nov 10, 2025	41.52	41.82	40.90	41.77	65,838	+1.99(+5.00%)
Nov 07, 2025	38.37	39.80	37.99	39.78	62,343	+1.32(+3.43%)
Nov 06, 2025	39.41	39.47	38.27	38.46	60,131	-1.24(-3.12%)
Nov 05, 2025	39.19	39.95	39.09	39.70	45,358	+1.67(+4.39%)
Nov 04, 2025	39.46	39.79	37.62	38.03	150,554	-3.13(-7.60%)
Nov 03, 2025	41.51	41.82	40.55	41.16	112,466	-1.14(-2.68%)
Oct 31, 2025	42.55	42.90	41.65	42.30	61,798	+1.09(+2.66%)
Oct 30, 2025	41.38	41.68	40.98	41.20	63,281	-0.88(-2.09%)
Oct 29, 2025	43.94	43.94	41.60	42.08	291,828	-1.31(-3.02%)
Oct 28, 2025	43.59	44.21	43.25	43.39	72,295	-0.80(-1.81%)
Oct 27, 2025	44.68	44.74	43.96	44.19	114,369	+0.49(+1.12%)
Oct 24, 2025	44.10	44.11	43.53	43.70	134,476	-0.03(-0.07%)
Oct 23, 2025	43.55	44.42	43.39	43.73	141,583	+1.02(+2.39%)
Oct 22, 2025	42.25	42.87	41.69	42.71	369,027	-1.62(-3.65%)
Oct 21, 2025	44.07	45.48	43.24	44.33	165,466	-2.40(-5.14%)
Oct 20, 2025	46.07	46.80	45.87	46.73	171,515	+3.28(+7.55%)
Oct 17, 2025	43.87	44.00	42.68	43.45	520,971	-1.50(-3.34%)
Oct 16, 2025	45.55	45.85	44.44	44.95	227,623	-0.25(-0.55%)
Oct 15, 2025	45.21	45.65	44.55	45.20	170,862	+0.06(+0.13%)
Oct 14, 2025	43.99	45.54	43.65	45.14	134,027	-0.99(-2.15%)
Oct 13, 2025	45.27	46.13	45.25	46.13	226,677	+0.85(+1.88%)
Oct 10, 2025	47.26	47.45	44.88	45.28	275,818	-1.34(-2.87%)
Oct 09, 2025	48.55	48.60	45.91	46.62	308,607	-1.82(-3.76%)
Oct 08, 2025	48.06	48.86	47.63	48.44	179,371	+1.33(+2.82%)
Oct 07, 2025	48.43	48.43	46.71	47.11	183,608	-1.27(-2.63%)
Oct 06, 2025	47.87	48.73	47.67	48.38	277,797	+1.90(+4.09%)
Oct 03, 2025	45.70	46.96	45.30	46.48	156,326	+0.98(+2.15%)
Oct 02, 2025	45.24	45.53	44.30	45.50	141,287	+1.20(+2.71%)
Oct 01, 2025	43.89	44.62	43.83	44.30	206,180	+1.28(+2.99%)
Sep 30, 2025	42.16	43.12	42.12	43.02	116,310	+0.33(+0.76%)
Sep 29, 2025	41.83	42.74	41.77	42.69	97,751	+2.60(+6.49%)
Sep 26, 2025	40.00	40.66	39.91	40.09	66,365	+0.10(+0.24%)
Sep 25, 2025	40.76	40.77	39.68	39.99	114,932	-1.33(-3.21%)
Sep 24, 2025	41.66	41.81	41.23	41.32	85,081	+0.25(+0.61%)
Sep 23, 2025	41.84	41.85	41.01	41.07	82,050	-0.04(-0.10%)
Sep 22, 2025	41.16	41.38	40.85	41.11	118,034	-0.37(-0.89%)
Sep 19, 2025	41.59	41.73	41.43	41.48	72,915	-0.48(-1.14%)
Sep 18, 2025	42.04	42.08	41.60	41.96	125,811	+0.42(+1.01%)
Sep 17, 2025	41.90	42.17	40.90	41.54	303,666	-0.75(-1.77%)
Sep 16, 2025	41.84	42.33	41.55	42.29	72,815	+0.68(+1.63%)
Sep 15, 2025	41.28	41.73	41.04	41.61	165,297	-0.22(-0.53%)
Sep 12, 2025	41.17	41.84	41.12	41.83	89,559	+0.92(+2.25%)
Sep 11, 2025	40.57	41.00	40.47	40.91	86,023	+0.26(+0.64%)
Sep 10, 2025	40.77	41.06	40.43	40.65	106,053	+0.96(+2.42%)
Sep 09, 2025	40.71	40.73	39.60	39.69	141,263	-0.37(-0.92%)
Sep 08, 2025	40.00	40.39	39.83	40.06	129,926	+0.53(+1.34%)
Sep 05, 2025	39.92	40.15	39.00	39.53	100,190	+1.07(+2.78%)
Sep 04, 2025	38.91	38.94	38.28	38.46	32,983	-1.05(-2.66%)
Sep 03, 2025	39.33	39.84	39.07	39.51	49,381	+0.71(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.