Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.730 | 1.740 | 1.640 | 1.680 | 94,731 | -0.03(-1.75%) |
Jul 03, 2024 | 1.670 | 1.728 | 1.640 | 1.710 | 55,195 | +0.09(+5.56%) |
Jul 02, 2024 | 1.770 | 1.810 | 1.620 | 1.620 | 114,219 | -0.16(-8.99%) |
Jul 01, 2024 | 1.800 | 1.820 | 1.770 | 1.780 | 63,497 | -0.02(-1.11%) |
Jun 28, 2024 | 1.810 | 1.810 | 1.760 | 1.800 | 65,134 | -0.01(-0.55%) |
Jun 27, 2024 | 1.840 | 1.840 | 1.790 | 1.810 | 33,131 | +0.01(+0.56%) |
Jun 26, 2024 | 1.720 | 1.840 | 1.712 | 1.800 | 179,615 | +0.06(+3.45%) |
Jun 25, 2024 | 1.650 | 1.760 | 1.650 | 1.740 | 102,988 | +0.11(+6.75%) |
Jun 24, 2024 | 1.620 | 1.680 | 1.600 | 1.630 | 167,250 | +0.18(+12.41%) |
Jun 21, 2024 | 1.840 | 1.890 | 1.450 | 1.450 | 477,281 | -0.40(-21.62%) |
Jun 20, 2024 | 1.840 | 1.920 | 1.831 | 1.850 | 42,616 | +0.00(+0.00%) |
Jun 18, 2024 | 1.830 | 1.935 | 1.830 | 1.850 | 75,686 | +0.00(+0.00%) |
Jun 17, 2024 | 1.920 | 1.920 | 1.800 | 1.850 | 58,932 | +0.00(+0.00%) |
Jun 14, 2024 | 1.890 | 1.910 | 1.850 | 1.850 | 41,837 | -0.07(-3.65%) |
Jun 13, 2024 | 1.950 | 1.970 | 1.910 | 1.920 | 58,664 | -0.04(-2.04%) |
Jun 12, 2024 | 1.920 | 1.990 | 1.920 | 1.960 | 42,948 | -0.02(-1.01%) |
Jun 11, 2024 | 1.940 | 1.980 | 1.870 | 1.980 | 38,380 | +0.06(+3.13%) |
Jun 10, 2024 | 2.000 | 2.000 | 1.900 | 1.920 | 54,643 | -0.02(-1.03%) |
Jun 07, 2024 | 1.950 | 1.990 | 1.920 | 1.940 | 28,404 | -0.01(-0.51%) |
Jun 06, 2024 | 1.990 | 2.020 | 1.930 | 1.950 | 58,279 | -0.01(-0.51%) |
Jun 05, 2024 | 1.900 | 2.010 | 1.860 | 1.960 | 66,864 | +0.06(+3.16%) |
Jun 04, 2024 | 1.830 | 1.950 | 1.830 | 1.900 | 99,384 | +0.08(+4.40%) |
Jun 03, 2024 | 2.000 | 2.000 | 1.810 | 1.820 | 141,422 | -0.17(-8.54%) |
May 31, 2024 | 1.980 | 2.020 | 1.960 | 1.990 | 29,537 | +0.00(+0.00%) |
May 30, 2024 | 2.000 | 2.030 | 1.970 | 1.990 | 157,078 | +0.00(+0.00%) |
May 29, 2024 | 1.980 | 2.030 | 1.950 | 1.990 | 40,142 | +0.00(+0.00%) |
May 28, 2024 | 2.030 | 2.050 | 1.980 | 1.990 | 76,814 | -0.05(-2.45%) |
May 24, 2024 | 1.900 | 2.090 | 1.867 | 2.040 | 144,735 | +0.19(+10.27%) |
May 23, 2024 | 1.890 | 1.910 | 1.800 | 1.850 | 117,121 | -0.05(-2.63%) |
May 22, 2024 | 1.870 | 1.940 | 1.850 | 1.900 | 33,758 | +0.02(+1.06%) |
May 21, 2024 | 1.870 | 1.990 | 1.830 | 1.880 | 91,160 | -0.01(-0.53%) |
May 20, 2024 | 1.910 | 1.950 | 1.825 | 1.890 | 148,980 | -0.01(-0.53%) |
May 17, 2024 | 1.940 | 1.950 | 1.820 | 1.900 | 82,443 | +0.00(+0.00%) |
May 16, 2024 | 1.920 | 1.970 | 1.890 | 1.900 | 65,399 | +0.01(+0.53%) |
May 15, 2024 | 1.850 | 1.930 | 1.850 | 1.890 | 85,934 | +0.03(+1.61%) |
May 14, 2024 | 1.870 | 1.980 | 1.860 | 1.860 | 90,679 | -0.12(-6.06%) |
May 13, 2024 | 1.900 | 2.000 | 1.840 | 1.980 | 158,262 | +0.12(+6.45%) |
May 10, 2024 | 1.800 | 1.930 | 1.800 | 1.860 | 71,407 | +0.03(+1.64%) |
May 09, 2024 | 1.890 | 1.910 | 1.800 | 1.830 | 50,965 | -0.06(-3.17%) |
May 08, 2024 | 1.730 | 1.900 | 1.730 | 1.890 | 64,851 | +0.16(+9.25%) |
May 07, 2024 | 1.870 | 1.900 | 1.670 | 1.730 | 181,498 | -0.16(-8.47%) |
May 06, 2024 | 1.970 | 1.983 | 1.870 | 1.890 | 120,112 | -0.09(-4.55%) |
May 03, 2024 | 1.970 | 2.070 | 1.970 | 1.980 | 172,179 | -0.01(-0.50%) |
May 02, 2024 | 1.920 | 2.000 | 1.920 | 1.990 | 58,297 | +0.04(+2.05%) |