Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.160	2.320	2.160	2.280	6,839	+0.04(+1.79%)
Apr 01, 2026	2.250	2.390	2.210	2.240	13,212	+0.00(+0.00%)
Mar 31, 2026	2.120	2.330	2.100	2.240	16,263	+0.12(+5.66%)
Mar 30, 2026	2.270	2.280	2.115	2.120	13,940	-0.09(-4.07%)
Mar 27, 2026	2.350	2.350	2.200	2.210	30,820	-0.19(-7.92%)
Mar 26, 2026	2.450	2.600	2.320	2.400	35,374	-0.08(-3.23%)
Mar 25, 2026	2.440	2.690	2.440	2.480	39,925	+0.06(+2.48%)
Mar 24, 2026	2.550	2.600	2.340	2.420	15,694	+0.05(+2.11%)
Mar 23, 2026	2.420	2.490	2.370	2.370	35,202	+0.00(+0.00%)
Mar 20, 2026	2.450	2.450	2.350	2.370	11,469	-0.09(-3.66%)
Mar 19, 2026	2.400	2.520	2.269	2.460	37,416	+0.00(+0.00%)
Mar 18, 2026	2.650	2.670	2.460	2.460	24,653	-0.24(-8.89%)
Mar 17, 2026	2.490	2.740	2.460	2.700	50,037	+0.20(+8.00%)
Mar 16, 2026	2.620	2.650	2.470	2.500	63,610	-0.05(-2.04%)
Mar 13, 2026	2.880	2.929	2.550	2.552	89,604	-0.13(-4.78%)
Mar 12, 2026	2.690	2.780	2.590	2.680	30,016	-0.06(-2.19%)
Mar 11, 2026	2.730	2.860	2.500	2.740	45,215	+0.03(+1.11%)
Mar 10, 2026	2.990	2.999	2.390	2.710	73,096	-0.27(-9.06%)
Mar 09, 2026	2.450	3.000	2.421	2.980	77,127	+0.45(+17.79%)
Mar 06, 2026	2.450	2.810	2.365	2.530	77,334	+0.08(+3.27%)
Mar 05, 2026	3.150	3.400	2.440	2.450	164,630	-0.67(-21.47%)
Mar 04, 2026	2.530	3.200	2.400	3.120	465,667	+0.84(+36.84%)
Mar 03, 2026	2.400	2.400	2.270	2.280	22,363	-0.20(-8.06%)
Mar 02, 2026	2.370	2.640	2.140	2.480	39,533	-0.05(-1.98%)
Feb 27, 2026	2.570	2.600	2.452	2.530	25,851	-0.13(-4.89%)
Feb 26, 2026	2.690	2.690	2.580	2.660	11,354	+0.03(+0.95%)
Feb 25, 2026	2.790	2.810	2.560	2.635	48,926	+0.09(+3.74%)
Feb 24, 2026	2.520	2.680	2.462	2.540	19,227	+0.03(+1.20%)
Feb 23, 2026	2.630	2.700	2.380	2.510	29,938	-0.21(-7.72%)
Feb 20, 2026	2.740	2.870	2.670	2.720	61,263	-0.02(-0.73%)
Feb 19, 2026	2.760	2.970	2.700	2.740	58,456	-0.05(-1.79%)
Feb 18, 2026	2.700	2.810	2.590	2.790	24,319	+0.06(+2.20%)
Feb 17, 2026	2.780	2.830	2.606	2.730	22,700	-0.12(-4.21%)
Feb 13, 2026	2.820	2.850	2.730	2.850	30,181	+0.11(+4.01%)
Feb 12, 2026	2.930	2.967	2.490	2.740	94,593	-0.17(-5.84%)
Feb 11, 2026	3.050	3.050	2.820	2.910	76,558	+0.00(+0.00%)
Feb 10, 2026	2.910	3.190	2.850	2.910	93,777	+0.00(+0.00%)
Feb 09, 2026	2.830	3.310	2.675	2.910	191,307	+0.11(+3.93%)
Feb 06, 2026	2.800	3.100	2.715	2.800	180,003	+0.15(+5.66%)
Feb 05, 2026	2.760	2.800	2.560	2.650	59,111	-0.19(-6.69%)
Feb 04, 2026	2.710	3.130	2.500	2.840	114,530	+0.06(+2.16%)
Feb 03, 2026	2.780	2.889	2.500	2.780	133,453	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.