Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	39.28	40.07	38.78	39.27	1,593,655	-0.56(-1.41%)
Jan 29, 2026	39.48	39.89	38.23	39.83	1,589,334	+0.28(+0.71%)
Jan 28, 2026	39.14	39.67	38.48	39.55	1,240,789	+0.50(+1.28%)
Jan 27, 2026	39.92	40.12	38.01	39.05	2,065,033	-1.04(-2.59%)
Jan 26, 2026	39.82	40.89	39.75	40.09	1,173,472	+0.45(+1.14%)
Jan 23, 2026	39.69	40.20	39.01	39.64	1,453,429	+0.04(+0.10%)
Jan 22, 2026	39.33	40.94	39.31	39.60	1,614,871	+0.37(+0.94%)
Jan 21, 2026	38.93	39.31	38.21	39.23	1,478,838	+0.50(+1.29%)
Jan 20, 2026	38.64	39.41	38.25	38.73	1,282,236	-0.47(-1.20%)
Jan 16, 2026	39.48	39.59	38.90	39.20	1,276,505	-0.40(-1.01%)
Jan 15, 2026	38.45	39.66	38.40	39.60	1,267,518	+1.15(+2.99%)
Jan 14, 2026	38.64	38.82	38.07	38.45	1,091,211	-0.17(-0.44%)
Jan 13, 2026	39.23	39.49	38.34	38.62	1,497,286	-0.39(-1.00%)
Jan 12, 2026	37.28	39.06	36.89	39.01	2,368,615	+1.48(+3.94%)
Jan 09, 2026	39.20	39.74	37.50	37.53	2,316,292	-1.57(-4.02%)
Jan 08, 2026	39.50	40.33	38.88	39.10	1,786,191	-0.41(-1.04%)
Jan 07, 2026	40.67	40.85	39.18	39.51	2,060,437	-1.16(-2.85%)
Jan 06, 2026	39.17	41.03	38.95	40.67	2,296,898	+1.41(+3.59%)
Jan 05, 2026	38.51	39.49	38.25	39.26	2,043,080	+0.86(+2.24%)
Jan 02, 2026	37.52	38.61	37.22	38.40	1,668,331	+0.95(+2.54%)
Dec 31, 2025	37.60	37.81	37.39	37.45	1,555,872	-0.19(-0.50%)
Dec 30, 2025	37.86	37.95	37.54	37.64	1,227,413	-0.20(-0.53%)
Dec 29, 2025	37.54	38.12	37.19	37.84	1,395,984	+0.09(+0.24%)
Dec 26, 2025	37.86	38.11	37.61	37.75	894,680	+0.02(+0.05%)
Dec 24, 2025	37.80	38.29	37.47	37.73	630,626	-0.05(-0.13%)
Dec 23, 2025	37.77	38.42	37.57	37.78	1,747,676	-0.22(-0.58%)
Dec 22, 2025	37.65	38.25	37.31	38.00	1,458,709	+0.51(+1.36%)
Dec 19, 2025	36.51	37.94	36.51	37.49	5,180,394	+0.85(+2.32%)
Dec 18, 2025	36.22	37.00	32.70	36.64	1,827,879	+1.06(+2.98%)
Dec 17, 2025	36.32	36.79	35.30	35.58	2,105,927	-0.86(-2.36%)
Dec 16, 2025	35.98	36.81	35.75	36.44	1,847,991	+0.48(+1.33%)
Dec 15, 2025	36.76	37.06	35.79	35.96	1,896,199	-0.58(-1.59%)
Dec 12, 2025	36.67	37.19	35.95	36.54	1,990,709	+0.64(+1.78%)
Dec 11, 2025	35.67	36.24	35.33	35.90	1,991,630	+0.70(+1.99%)
Dec 10, 2025	35.43	35.61	34.76	35.20	1,960,561	-0.23(-0.65%)
Dec 09, 2025	34.97	35.66	34.52	35.43	1,468,887	+0.89(+2.58%)
Dec 08, 2025	36.16	36.31	34.30	34.54	2,216,908	-1.25(-3.49%)
Dec 05, 2025	34.75	35.94	34.75	35.79	2,040,949	+0.63(+1.79%)
Dec 04, 2025	35.40	35.40	34.47	35.16	1,446,435	+0.04(+0.11%)
Dec 03, 2025	35.22	35.58	34.42	35.12	2,079,838	-0.02(-0.06%)
Dec 02, 2025	35.98	36.14	34.85	35.14	2,069,774	-0.76(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.