Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	13.65	13.74	13.29	13.57	248,099	-0.01(-0.07%)
Apr 01, 2026	13.49	13.80	13.12	13.58	70,014	+0.29(+2.18%)
Mar 31, 2026	12.88	13.43	12.76	13.29	151,951	+0.53(+4.15%)
Mar 30, 2026	12.87	12.99	12.41	12.76	161,249	-0.11(-0.85%)
Mar 27, 2026	13.49	13.49	12.62	12.87	149,376	-0.62(-4.60%)
Mar 26, 2026	13.78	13.89	13.31	13.49	139,579	-0.37(-2.67%)
Mar 25, 2026	13.69	14.05	13.55	13.86	158,091	+0.36(+2.67%)
Mar 24, 2026	13.65	13.71	13.18	13.50	119,656	-0.21(-1.53%)
Mar 23, 2026	13.50	13.99	12.88	13.71	272,657	+0.05(+0.37%)
Mar 20, 2026	13.85	14.09	13.57	13.66	111,640	-0.27(-1.94%)
Mar 19, 2026	13.40	14.00	13.27	13.93	322,338	+0.49(+3.65%)
Mar 18, 2026	13.46	13.90	13.37	13.44	137,055	-0.29(-2.11%)
Mar 17, 2026	13.66	14.10	13.54	13.73	158,365	+0.08(+0.59%)
Mar 16, 2026	13.71	14.05	13.52	13.65	176,352	-0.06(-0.44%)
Mar 13, 2026	13.95	14.40	13.66	13.71	230,808	-0.03(-0.22%)
Mar 12, 2026	13.80	13.89	13.02	13.74	364,076	-0.03(-0.22%)
Mar 11, 2026	12.68	14.65	12.68	13.77	508,277	+1.06(+8.34%)
Mar 10, 2026	12.66	12.97	12.38	12.71	196,328	+0.05(+0.39%)
Mar 09, 2026	12.16	12.73	11.96	12.66	141,214	+0.32(+2.59%)
Mar 06, 2026	12.76	12.90	12.00	12.34	116,010	-0.28(-2.22%)
Mar 05, 2026	12.60	12.98	12.24	12.62	137,464	+0.17(+1.37%)
Mar 04, 2026	12.10	12.67	11.77	12.45	190,860	-10.73(-46.29%)
Mar 03, 2026	22.53	23.86	22.29	23.18	57,251	-0.51(-2.15%)
Mar 02, 2026	23.27	24.60	22.32	23.69	115,975	+0.55(+2.38%)
Feb 27, 2026	23.19	23.77	22.91	23.14	33,662	-0.27(-1.13%)
Feb 26, 2026	23.76	24.33	22.52	23.41	97,377	-1.04(-4.27%)
Feb 25, 2026	24.31	24.59	23.68	24.45	66,493	+0.04(+0.16%)
Feb 24, 2026	24.05	24.73	23.90	24.41	56,074	+0.29(+1.20%)
Feb 23, 2026	24.48	24.51	23.27	24.12	77,021	+0.00(+0.00%)
Feb 20, 2026	24.26	24.80	23.59	24.12	96,325	+0.22(+0.92%)
Feb 19, 2026	25.25	25.44	23.56	23.90	97,862	-2.14(-8.22%)
Feb 18, 2026	25.12	26.63	25.10	26.04	156,107	+1.07(+4.29%)
Feb 17, 2026	23.15	25.27	23.15	24.97	123,828	+1.98(+8.61%)
Feb 13, 2026	23.01	23.58	22.71	22.99	29,250	+0.30(+1.32%)
Feb 12, 2026	23.48	24.03	22.50	22.69	112,541	-0.74(-3.16%)
Feb 11, 2026	24.14	24.15	22.72	23.43	84,271	+0.08(+0.34%)
Feb 10, 2026	23.59	24.06	23.07	23.35	134,863	+0.79(+3.50%)
Feb 09, 2026	22.18	23.37	21.47	22.56	66,902	+0.78(+3.58%)
Feb 06, 2026	21.29	21.95	20.96	21.78	32,016	+0.85(+4.06%)
Feb 05, 2026	21.51	22.00	20.34	20.93	106,438	-1.21(-5.49%)
Feb 04, 2026	22.86	22.96	21.36	22.14	117,867	-0.79(-3.42%)
Feb 03, 2026	23.53	23.99	22.35	22.93	93,779	-0.32(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.