Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.16	35.43	34.03	35.33	131,806	+1.79(+5.34%)
Feb 05, 2026	33.36	33.87	32.94	33.54	132,908	-0.02(-0.06%)
Feb 04, 2026	34.37	34.44	32.88	33.56	169,258	-0.49(-1.44%)
Feb 03, 2026	34.82	35.30	33.41	34.05	104,305	-0.53(-1.53%)
Feb 02, 2026	34.84	35.15	34.31	34.58	146,841	-0.25(-0.72%)
Jan 30, 2026	34.08	35.00	33.37	34.83	150,143	+0.49(+1.43%)
Jan 29, 2026	33.77	34.41	33.13	34.34	250,341	+0.67(+1.99%)
Jan 28, 2026	34.94	35.07	33.36	33.67	111,397	-1.17(-3.36%)
Jan 27, 2026	35.54	35.89	34.71	34.84	99,686	-0.49(-1.39%)
Jan 26, 2026	35.79	36.77	34.37	35.33	115,845	-0.60(-1.67%)
Jan 23, 2026	36.81	36.81	35.63	35.93	86,785	-0.86(-2.34%)
Jan 22, 2026	35.93	37.50	35.93	36.79	130,430	+1.09(+3.05%)
Jan 21, 2026	35.63	36.53	34.74	35.70	130,485	+0.22(+0.62%)
Jan 20, 2026	36.34	36.64	35.15	35.48	83,362	-1.29(-3.51%)
Jan 16, 2026	36.26	37.42	36.11	36.77	116,350	+0.62(+1.72%)
Jan 15, 2026	36.50	37.06	35.71	36.15	115,575	-0.16(-0.44%)
Jan 14, 2026	35.69	36.48	34.76	36.31	126,744	+0.71(+1.99%)
Jan 13, 2026	36.30	36.60	35.19	35.60	130,364	-0.29(-0.81%)
Jan 12, 2026	34.46	36.00	34.19	35.89	92,883	+1.07(+3.07%)
Jan 09, 2026	34.56	35.08	33.98	34.82	137,671	+0.05(+0.14%)
Jan 08, 2026	34.66	35.15	34.40	34.77	120,258	-0.15(-0.43%)
Jan 07, 2026	35.06	35.48	34.39	34.92	103,369	-0.24(-0.68%)
Jan 06, 2026	34.55	35.44	33.36	35.16	126,348	+0.42(+1.21%)
Jan 05, 2026	33.97	35.39	33.90	34.74	140,269	+0.87(+2.57%)
Jan 02, 2026	33.29	33.87	32.91	33.87	135,700	+0.85(+2.57%)
Dec 31, 2025	33.83	33.83	32.89	33.02	87,710	-0.73(-2.16%)
Dec 30, 2025	34.16	34.20	33.66	33.75	70,292	-0.41(-1.20%)
Dec 29, 2025	34.71	34.99	34.12	34.16	94,086	-0.44(-1.27%)
Dec 26, 2025	34.38	34.77	34.00	34.60	71,902	+0.11(+0.32%)
Dec 24, 2025	34.84	34.97	34.21	34.49	58,046	-0.14(-0.40%)
Dec 23, 2025	33.68	34.92	33.60	34.63	147,656	+0.75(+2.21%)
Dec 22, 2025	33.81	35.00	33.66	33.88	128,627	+0.37(+1.10%)
Dec 19, 2025	35.44	35.94	33.32	33.51	303,014	-2.06(-5.79%)
Dec 18, 2025	34.85	36.40	34.85	35.57	225,972	+0.82(+2.36%)
Dec 17, 2025	36.13	36.63	34.65	34.75	194,996	-1.38(-3.82%)
Dec 16, 2025	35.60	36.59	35.60	36.13	109,270	+0.30(+0.84%)
Dec 15, 2025	36.38	37.20	35.70	35.83	171,870	-0.38(-1.05%)
Dec 12, 2025	36.48	37.05	35.71	36.21	149,457	-0.27(-0.74%)
Dec 11, 2025	35.84	36.82	35.66	36.48	126,452	+0.69(+1.93%)
Dec 10, 2025	33.67	36.49	33.15	35.79	248,853	+2.24(+6.68%)
Dec 09, 2025	33.28	34.64	33.28	33.55	181,077	+0.73(+2.22%)
Dec 08, 2025	33.64	34.63	32.70	32.82	93,052	-0.55(-1.65%)
Dec 05, 2025	35.63	36.38	33.35	33.37	136,715	-2.12(-5.97%)
Dec 04, 2025	35.05	35.81	34.73	35.49	131,455	+0.34(+0.97%)
Dec 03, 2025	34.67	35.99	34.05	35.15	103,662	+0.46(+1.33%)
Dec 02, 2025	35.82	35.90	34.66	34.69	107,788	-0.61(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.