Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6890	0.7426	0.6835	0.7289	31,003,958	+0.06(+9.43%)
Feb 05, 2026	0.6956	0.7185	0.6633	0.6661	26,353,760	-0.05(-6.49%)
Feb 04, 2026	0.7466	0.7669	0.7111	0.7123	30,998,296	-0.04(-5.71%)
Feb 03, 2026	0.7574	0.7788	0.7220	0.7554	23,126,226	+0.02(+3.03%)
Feb 02, 2026	0.7643	0.7643	0.7263	0.7332	25,332,108	-0.03(-3.93%)
Jan 30, 2026	0.7793	0.8023	0.7510	0.7632	44,856,980	-0.01(-1.66%)
Jan 29, 2026	0.8350	0.8370	0.7704	0.7761	39,135,200	-0.05(-6.49%)
Jan 28, 2026	0.8645	0.9100	0.8300	0.8300	51,055,496	-0.02(-2.36%)
Jan 27, 2026	0.8910	0.8910	0.8501	0.8501	31,565,320	-0.03(-3.70%)
Jan 26, 2026	0.9200	0.9168	0.8800	0.8828	35,920,688	-0.03(-3.53%)
Jan 23, 2026	0.9400	0.9543	0.9100	0.9151	35,520,368	-0.02(-2.03%)
Jan 22, 2026	0.9378	1.020	0.9311	0.9341	47,779,204	-0.00(-0.19%)
Jan 21, 2026	0.9354	0.9753	0.9020	0.9359	31,507,108	+0.01(+1.07%)
Jan 20, 2026	0.9415	0.9700	0.9210	0.9260	38,120,920	-0.06(-6.03%)
Jan 16, 2026	1.035	1.040	0.9750	0.9854	50,788,036	-0.05(-5.25%)
Jan 15, 2026	0.9798	1.110	0.9796	1.040	85,967,480	+0.08(+8.12%)
Jan 14, 2026	0.9400	0.9874	0.9001	0.9619	45,794,628	+0.01(+1.57%)
Jan 13, 2026	0.9800	0.9800	0.9415	0.9470	35,187,408	-0.04(-3.62%)
Jan 12, 2026	0.9752	1.020	0.9500	0.9826	43,493,396	+0.01(+0.77%)
Jan 09, 2026	1.030	1.060	0.9647	0.9751	63,007,836	-0.05(-5.33%)
Jan 08, 2026	1.010	1.080	0.9666	1.030	63,304,456	-0.01(-0.96%)
Jan 07, 2026	0.9400	1.090	0.8979	1.040	108,714,496	+0.11(+11.35%)
Jan 06, 2026	0.8900	0.9575	0.8800	0.9340	54,791,620	+0.04(+4.90%)
Jan 05, 2026	0.8922	0.9580	0.8566	0.8904	71,709,520	+0.01(+1.02%)
Jan 02, 2026	0.8500	0.9028	0.8400	0.8814	43,051,108	+0.06(+7.49%)
Dec 31, 2025	0.8500	0.8601	0.8121	0.8200	50,584,856	-0.03(-3.16%)
Dec 30, 2025	0.8991	0.9279	0.8468	0.8468	53,118,324	-0.02(-1.76%)
Dec 29, 2025	0.8878	0.9699	0.8610	0.8620	64,538,672	-0.04(-4.22%)
Dec 26, 2025	0.9833	0.9864	0.9000	0.9000	59,588,092	-0.09(-8.77%)
Dec 24, 2025	0.9980	1.000	0.9800	0.9865	30,993,124	-0.02(-2.33%)
Dec 23, 2025	1.070	1.070	0.9600	1.010	68,042,136	-0.06(-5.61%)
Dec 22, 2025	1.120	1.140	1.060	1.070	43,062,188	-0.04(-3.60%)
Dec 19, 2025	1.040	1.260	1.030	1.110	172,580,000	+0.07(+6.73%)
Dec 18, 2025	1.050	1.140	1.030	1.040	43,259,380	-0.01(-0.95%)
Dec 17, 2025	1.100	1.130	1.030	1.050	41,914,476	-0.05(-4.55%)
Dec 16, 2025	1.020	1.120	1.020	1.100	46,237,120	+0.06(+5.77%)
Dec 15, 2025	1.110	1.135	1.030	1.040	54,337,460	-0.05(-4.59%)
Dec 12, 2025	1.170	1.210	1.090	1.090	41,276,784	-0.09(-7.63%)
Dec 11, 2025	1.225	1.240	1.170	1.180	37,702,220	-0.05(-4.07%)
Dec 10, 2025	1.250	1.320	1.200	1.230	53,731,292	-0.03(-2.38%)
Dec 09, 2025	1.100	1.300	1.097	1.260	69,887,608	+0.12(+10.53%)
Dec 08, 2025	1.230	1.230	1.130	1.140	63,078,384	-0.08(-6.56%)
Dec 05, 2025	1.250	1.420	1.210	1.220	101,323,744	-0.02(-1.61%)
Dec 04, 2025	1.250	1.370	1.240	1.240	59,127,156	-0.01(-0.80%)
Dec 03, 2025	1.230	1.270	1.150	1.250	77,110,736	-0.04(-3.10%)
Dec 02, 2025	1.390	1.420	1.230	1.290	232,304,128	-0.05(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.