Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.190 | 1.220 | 1.180 | 1.200 | 8,266 | +0.02(+1.67%) |
May 23, 2024 | 1.190 | 1.230 | 1.180 | 1.180 | 22,999 | -0.02(-1.64%) |
May 22, 2024 | 1.230 | 1.270 | 1.190 | 1.200 | 44,354 | -0.06(-4.76%) |
May 21, 2024 | 1.325 | 1.330 | 1.250 | 1.260 | 19,389 | -0.04(-3.08%) |
May 20, 2024 | 1.280 | 1.370 | 1.285 | 1.300 | 50,990 | +0.03(+2.36%) |
May 17, 2024 | 1.290 | 1.340 | 1.260 | 1.270 | 51,334 | -0.03(-2.31%) |
May 16, 2024 | 1.210 | 1.311 | 1.200 | 1.300 | 30,022 | +0.08(+7.00%) |
May 15, 2024 | 1.130 | 1.240 | 1.130 | 1.215 | 57,757 | +0.08(+6.58%) |
May 14, 2024 | 1.110 | 1.160 | 1.100 | 1.140 | 34,672 | +0.00(+0.00%) |
May 13, 2024 | 1.200 | 1.200 | 1.133 | 1.140 | 24,282 | -0.05(-4.20%) |
May 10, 2024 | 1.200 | 1.230 | 1.190 | 1.190 | 16,047 | -0.04(-3.25%) |
May 09, 2024 | 1.190 | 1.320 | 1.151 | 1.230 | 31,216 | +0.04(+3.80%) |
May 08, 2024 | 1.190 | 1.190 | 1.170 | 1.185 | 5,602 | -0.00(-0.42%) |
May 07, 2024 | 1.150 | 1.210 | 1.150 | 1.190 | 13,934 | +0.02(+1.71%) |
May 06, 2024 | 1.200 | 1.200 | 1.160 | 1.170 | 8,034 | -0.02(-1.68%) |
May 03, 2024 | 1.120 | 1.200 | 1.100 | 1.190 | 52,583 | +0.12(+10.92%) |
May 02, 2024 | 1.190 | 1.190 | 1.050 | 1.073 | 38,977 | -0.08(-6.71%) |
May 01, 2024 | 1.200 | 1.200 | 1.140 | 1.150 | 13,490 | -0.01(-0.86%) |
Apr 30, 2024 | 1.230 | 1.230 | 1.160 | 1.160 | 15,814 | -0.04(-3.33%) |
Apr 29, 2024 | 1.200 | 1.200 | 1.180 | 1.200 | 7,803 | -0.01(-0.82%) |
Apr 26, 2024 | 1.210 | 1.250 | 1.190 | 1.210 | 13,716 | +0.01(+0.82%) |
Apr 25, 2024 | 1.200 | 1.235 | 1.200 | 1.200 | 9,471 | -0.07(-5.50%) |
Apr 24, 2024 | 1.230 | 1.300 | 1.190 | 1.270 | 15,596 | +0.03(+2.77%) |
Apr 23, 2024 | 1.230 | 1.256 | 1.184 | 1.236 | 7,192 | +0.01(+0.47%) |
Apr 22, 2024 | 1.190 | 1.250 | 1.190 | 1.230 | 27,942 | +0.05(+4.46%) |
Apr 19, 2024 | 1.170 | 1.210 | 1.170 | 1.177 | 17,202 | +0.01(+0.64%) |
Apr 18, 2024 | 1.190 | 1.250 | 1.170 | 1.170 | 22,292 | -0.03(-2.50%) |
Apr 17, 2024 | 1.200 | 1.225 | 1.170 | 1.200 | 8,228 | +0.03(+2.56%) |
Apr 16, 2024 | 1.160 | 1.220 | 1.150 | 1.170 | 65,742 | -0.01(-0.85%) |
Apr 15, 2024 | 1.260 | 1.260 | 1.160 | 1.180 | 23,582 | -0.11(-8.53%) |
Apr 12, 2024 | 1.270 | 1.290 | 1.250 | 1.290 | 28,684 | +0.01(+0.78%) |
Apr 11, 2024 | 1.260 | 1.310 | 1.260 | 1.280 | 15,837 | -0.02(-1.54%) |
Apr 10, 2024 | 1.250 | 1.320 | 1.250 | 1.300 | 12,549 | -0.03(-2.26%) |
Apr 09, 2024 | 1.290 | 1.360 | 1.260 | 1.330 | 14,039 | +0.07(+5.56%) |
Apr 08, 2024 | 1.290 | 1.320 | 1.250 | 1.260 | 21,482 | +0.01(+0.87%) |
Apr 05, 2024 | 1.280 | 1.288 | 1.220 | 1.249 | 33,071 | -0.03(-2.41%) |
Apr 04, 2024 | 1.310 | 1.350 | 1.250 | 1.280 | 31,760 | -0.09(-6.55%) |
Apr 03, 2024 | 1.390 | 1.390 | 1.310 | 1.370 | 26,541 | +0.01(+0.71%) |
Apr 02, 2024 | 1.370 | 1.400 | 1.360 | 1.360 | 29,773 | -0.05(-3.27%) |
Apr 01, 2024 | 1.430 | 1.430 | 1.380 | 1.406 | 12,609 | -0.06(-4.35%) |
Mar 28, 2024 | 1.350 | 1.540 | 1.350 | 1.470 | 64,972 | +0.12(+8.89%) |
Mar 27, 2024 | 1.320 | 1.370 | 1.312 | 1.350 | 19,358 | -0.02(-1.46%) |
Mar 26, 2024 | 1.350 | 1.387 | 1.349 | 1.370 | 14,333 | +0.02(+1.48%) |
Mar 25, 2024 | 1.330 | 1.410 | 1.330 | 1.350 | 27,813 | +0.02(+1.50%) |
Mar 22, 2024 | 1.300 | 1.400 | 1.300 | 1.330 | 38,911 | -0.02(-1.48%) |
Mar 21, 2024 | 1.380 | 1.430 | 1.300 | 1.350 | 15,210 | -0.03(-2.17%) |
Mar 20, 2024 | 1.410 | 1.410 | 1.355 | 1.380 | 5,919 | -0.01(-0.72%) |
Mar 19, 2024 | 1.380 | 1.400 | 1.265 | 1.390 | 103,033 | +0.01(+0.72%) |
Mar 18, 2024 | 1.400 | 1.411 | 1.380 | 1.380 | 27,365 | -0.02(-1.43%) |
Mar 15, 2024 | 1.450 | 1.450 | 1.370 | 1.400 | 35,718 | +0.00(+0.00%) |
Mar 14, 2024 | 1.460 | 1.460 | 1.390 | 1.400 | 30,399 | -0.03(-2.10%) |
Mar 13, 2024 | 1.430 | 1.490 | 1.351 | 1.430 | 50,691 | +0.08(+5.93%) |
Mar 12, 2024 | 1.420 | 1.450 | 1.350 | 1.350 | 26,860 | -0.05(-3.57%) |
Mar 11, 2024 | 1.370 | 1.483 | 1.370 | 1.400 | 33,131 | +0.00(+0.00%) |
Mar 08, 2024 | 1.373 | 1.490 | 1.373 | 1.400 | 60,821 | +0.02(+1.45%) |
Mar 07, 2024 | 1.350 | 1.420 | 1.300 | 1.380 | 118,918 | +0.02(+1.47%) |
Mar 06, 2024 | 1.400 | 1.440 | 1.300 | 1.360 | 37,195 | -0.05(-3.55%) |
Mar 05, 2024 | 1.420 | 1.510 | 1.390 | 1.410 | 38,090 | +0.02(+1.44%) |
Mar 04, 2024 | 1.540 | 1.540 | 1.360 | 1.390 | 44,866 | -0.06(-4.14%) |