Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.140	1.270	1.135	1.270	2,120,714	+0.17(+15.45%)
Feb 05, 2026	1.170	1.200	1.080	1.100	2,139,245	-0.10(-8.33%)
Feb 04, 2026	1.320	1.350	1.180	1.200	2,586,482	-0.11(-8.40%)
Feb 03, 2026	1.270	1.355	1.240	1.310	2,670,737	+0.09(+7.38%)
Feb 02, 2026	1.400	1.460	1.220	1.220	4,813,650	-0.14(-10.29%)
Jan 30, 2026	1.500	1.520	1.335	1.360	3,850,185	-0.19(-12.26%)
Jan 29, 2026	1.730	1.730	1.430	1.550	8,216,425	-0.20(-11.43%)
Jan 28, 2026	1.930	1.960	1.750	1.750	5,907,638	-0.27(-13.37%)
Jan 27, 2026	2.010	2.100	1.810	2.020	25,743,776	+0.28(+16.09%)
Jan 26, 2026	1.860	1.870	1.680	1.740	2,748,881	-0.13(-6.95%)
Jan 23, 2026	2.010	2.010	1.860	1.870	2,487,355	-0.12(-6.03%)
Jan 22, 2026	2.130	2.160	1.970	1.990	1,893,487	-0.12(-5.69%)
Jan 21, 2026	2.070	2.130	1.945	2.110	2,709,598	+0.05(+2.43%)
Jan 20, 2026	2.200	2.230	2.045	2.060	1,680,826	-0.20(-8.85%)
Jan 16, 2026	2.160	2.280	2.120	2.260	1,043,221	+0.15(+7.11%)
Jan 15, 2026	2.250	2.260	2.100	2.110	791,525	-0.12(-5.38%)
Jan 14, 2026	2.200	2.255	2.151	2.230	922,847	+0.03(+1.36%)
Jan 13, 2026	2.140	2.255	2.120	2.200	1,420,902	+0.06(+2.80%)
Jan 12, 2026	2.100	2.170	2.070	2.140	892,072	+0.01(+0.47%)
Jan 09, 2026	2.140	2.175	2.065	2.130	784,497	+0.00(+0.00%)
Jan 08, 2026	2.080	2.180	2.070	2.130	1,035,444	+0.04(+1.91%)
Jan 07, 2026	2.080	2.126	2.005	2.090	1,260,820	-0.01(-0.48%)
Jan 06, 2026	2.200	2.210	2.005	2.100	2,136,630	-0.05(-2.33%)
Jan 05, 2026	2.170	2.275	2.140	2.150	1,940,880	+0.08(+3.86%)
Jan 02, 2026	1.980	2.105	1.930	2.070	1,468,559	+0.12(+6.15%)
Dec 31, 2025	1.940	2.000	1.915	1.950	1,567,022	+0.01(+0.52%)
Dec 30, 2025	1.950	2.035	1.930	1.940	1,428,965	-0.02(-1.02%)
Dec 29, 2025	1.970	2.025	1.890	1.960	2,257,467	-0.05(-2.49%)
Dec 26, 2025	2.110	2.127	1.995	2.010	2,103,075	-0.12(-5.63%)
Dec 24, 2025	2.110	2.165	2.084	2.130	753,172	+0.02(+0.95%)
Dec 23, 2025	2.080	2.189	2.040	2.110	1,474,990	-0.01(-0.47%)
Dec 22, 2025	2.170	2.245	2.100	2.120	1,397,272	-0.04(-1.85%)
Dec 19, 2025	2.010	2.195	2.000	2.160	1,938,117	+0.13(+6.40%)
Dec 18, 2025	2.110	2.160	2.030	2.030	1,374,625	-0.04(-1.93%)
Dec 17, 2025	2.280	2.380	2.060	2.070	1,677,169	-0.17(-7.59%)
Dec 16, 2025	2.110	2.260	2.110	2.240	1,066,609	+0.09(+4.19%)
Dec 15, 2025	2.300	2.310	2.120	2.150	1,627,791	-0.13(-5.70%)
Dec 12, 2025	2.440	2.440	2.265	2.280	1,121,774	-0.13(-5.39%)
Dec 11, 2025	2.380	2.440	2.310	2.410	837,761	-0.01(-0.41%)
Dec 10, 2025	2.450	2.470	2.330	2.420	1,424,073	-0.05(-2.02%)
Dec 09, 2025	2.370	2.505	2.335	2.470	1,175,435	+0.05(+2.07%)
Dec 08, 2025	2.440	2.490	2.360	2.420	1,177,636	+0.01(+0.41%)
Dec 05, 2025	2.480	2.500	2.400	2.410	1,265,417	-0.05(-2.03%)
Dec 04, 2025	2.230	2.480	2.230	2.460	2,121,812	+0.21(+9.33%)
Dec 03, 2025	2.110	2.290	2.080	2.250	1,528,238	+0.11(+5.14%)
Dec 02, 2025	2.290	2.360	2.140	2.140	1,715,720	-0.14(-6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.