Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.5800	0.7049	0.5500	0.5500	49,103	-0.03(-5.38%)
Jul 31, 2025	0.6300	0.6750	0.5750	0.5813	49,622	-0.06(-9.27%)
Jul 30, 2025	0.7256	0.7300	0.5500	0.6407	191,902	+0.00(+0.09%)
Jul 29, 2025	0.7160	0.7200	0.6400	0.6401	33,580	-0.05(-7.23%)
Jul 28, 2025	0.6300	0.8640	0.6300	0.6900	57,614	+0.06(+9.52%)
Jul 25, 2025	0.5500	0.7310	0.5500	0.6300	88,683	+0.06(+9.79%)
Jul 24, 2025	0.7110	0.7380	0.5176	0.5738	322,546	-0.20(-25.42%)
Jul 23, 2025	0.8698	0.8698	0.7000	0.7694	230,898	-0.01(-1.36%)
Jul 22, 2025	0.8607	0.8800	0.7691	0.7800	205,800	-0.05(-6.31%)
Jul 21, 2025	0.8400	0.9997	0.7560	0.8325	1,550,770	-0.02(-1.94%)
Jul 18, 2025	0.6500	0.8500	0.5600	0.8490	2,915,772	+0.44(+107.07%)
Jul 17, 2025	0.4700	0.4700	0.3533	0.4100	452,366	+0.02(+4.41%)
Jul 16, 2025	0.3897	0.4000	0.3500	0.3927	60,687	+0.00(+0.69%)
Jul 15, 2025	0.3896	0.3941	0.3500	0.3900	19,297	+0.03(+8.36%)
Jul 14, 2025	0.3800	0.4147	0.3552	0.3599	44,435	-0.02(-5.29%)
Jul 11, 2025	0.4450	0.4450	0.3501	0.3800	13,799	-0.02(-4.98%)
Jul 10, 2025	0.3515	0.4035	0.3515	0.3999	11,355	-0.00(-0.03%)
Jul 09, 2025	0.4499	0.4572	0.4000	0.4000	35,389	-0.05(-11.09%)
Jul 08, 2025	0.3301	0.4500	0.3300	0.4499	118,505	+0.10(+27.31%)
Jul 07, 2025	0.3500	0.3800	0.3300	0.3534	26,097	-0.02(-5.76%)
Jul 03, 2025	0.4000	0.4550	0.3630	0.3750	68,409	-0.02(-3.85%)
Jul 02, 2025	0.3200	0.4000	0.3200	0.3900	17,204	+0.02(+5.41%)
Jul 01, 2025	0.3500	0.3967	0.3100	0.3700	33,909	-0.01(-3.70%)
Jun 30, 2025	0.2900	0.3885	0.2917	0.3842	80,648	+0.09(+31.58%)
Jun 27, 2025	0.3000	0.3600	0.2750	0.2920	56,334	-0.03(-10.15%)
Jun 26, 2025	0.2948	0.3509	0.2821	0.3250	8,963	+0.04(+14.12%)
Jun 25, 2025	0.2931	0.2949	0.2800	0.2848	4,626	+0.00(+1.71%)
Jun 24, 2025	0.3650	0.3650	0.2650	0.2800	96,123	+0.00(+0.68%)
Jun 23, 2025	0.3700	0.3767	0.2650	0.2781	93,611	-0.03(-10.95%)
Jun 20, 2025	0.2850	0.3800	0.2850	0.3123	92,586	+0.03(+11.54%)
Jun 18, 2025	0.2600	0.2974	0.2600	0.2800	28,992	+0.01(+3.70%)
Jun 17, 2025	0.2700	0.2899	0.2601	0.2700	15,722	+0.01(+3.85%)
Jun 16, 2025	0.2450	0.2900	0.2450	0.2600	32,918	+0.02(+7.88%)
Jun 13, 2025	0.2401	0.2410	0.2401	0.2410	6,147	+0.00(+0.42%)
Jun 12, 2025	0.2401	0.2449	0.2400	0.2400	1,403	-0.00(-0.04%)
Jun 11, 2025	0.2477	0.2600	0.2401	0.2401	2,836	-0.02(-7.55%)
Jun 10, 2025	0.2500	0.2700	0.2250	0.2597	51,858	-0.01(-3.74%)
Jun 09, 2025	0.2900	0.2900	0.2513	0.2698	20,659	-0.00(-1.06%)
Jun 06, 2025	0.2750	0.3000	0.2098	0.2727	60,211	+0.02(+5.90%)
Jun 05, 2025	0.2715	0.2775	0.2214	0.2575	20,655	+0.01(+5.14%)
Jun 04, 2025	0.2132	0.2450	0.2132	0.2449	10,410	+0.02(+11.32%)
Jun 03, 2025	0.2000	0.2300	0.1920	0.2200	12,821	+0.02(+8.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.