Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.090	2.150	2.040	2.040	139,791	-0.07(-3.32%)
Jul 01, 2025	2.000	2.110	1.990	2.110	167,140	+0.11(+5.50%)
Jun 30, 2025	2.020	2.030	1.980	2.000	137,308	-0.03(-1.48%)
Jun 27, 2025	2.020	2.030	1.965	2.030	205,715	+0.01(+0.50%)
Jun 26, 2025	1.980	2.020	1.959	2.020	102,661	+0.04(+2.02%)
Jun 25, 2025	2.030	2.040	1.950	1.980	209,208	-0.05(-2.46%)
Jun 24, 2025	2.030	2.110	2.020	2.030	205,122	+0.00(+0.00%)
Jun 23, 2025	2.040	2.065	2.010	2.030	147,691	-0.03(-1.46%)
Jun 20, 2025	2.080	2.080	2.020	2.060	208,391	+0.00(+0.00%)
Jun 18, 2025	2.090	2.095	2.050	2.060	145,466	-0.03(-1.44%)
Jun 17, 2025	2.100	2.130	2.080	2.090	111,063	-0.04(-1.88%)
Jun 16, 2025	2.120	2.160	2.100	2.130	137,217	+0.03(+1.43%)
Jun 13, 2025	2.230	2.270	2.070	2.100	358,166	-0.16(-7.08%)
Jun 12, 2025	2.200	2.350	2.175	2.260	218,131	+0.03(+1.35%)
Jun 11, 2025	2.270	2.300	2.190	2.230	174,157	-0.03(-1.33%)
Jun 10, 2025	2.180	2.280	2.130	2.260	227,917	+0.07(+3.20%)
Jun 09, 2025	2.170	2.286	2.130	2.190	217,550	+0.03(+1.39%)
Jun 06, 2025	2.120	2.230	2.061	2.160	248,958	+0.09(+4.35%)
Jun 05, 2025	2.130	2.140	2.065	2.070	155,887	-0.06(-2.82%)
Jun 04, 2025	2.150	2.150	2.050	2.130	269,044	-0.01(-0.47%)
Jun 03, 2025	2.170	2.180	2.120	2.140	205,168	-0.01(-0.47%)
Jun 02, 2025	2.150	2.185	2.110	2.150	106,505	+0.00(+0.00%)
May 30, 2025	2.150	2.215	2.120	2.150	187,541	-0.03(-1.38%)
May 29, 2025	2.230	2.335	2.120	2.180	629,321	+0.05(+2.35%)
May 28, 2025	2.330	2.425	2.110	2.130	455,005	-0.30(-12.35%)
May 27, 2025	2.050	2.500	2.050	2.430	1,858,911	+0.51(+26.56%)
May 23, 2025	2.040	2.040	1.910	1.920	262,125	-0.13(-6.34%)
May 22, 2025	1.960	2.080	1.960	2.050	173,401	+0.06(+3.02%)
May 21, 2025	2.090	2.096	1.990	1.990	339,574	-0.12(-5.69%)
May 20, 2025	1.900	2.165	1.900	2.110	531,164	+0.19(+9.90%)
May 19, 2025	1.910	1.960	1.890	1.920	172,644	-0.06(-3.03%)
May 16, 2025	1.880	2.020	1.840	1.980	301,521	+0.10(+5.32%)
May 15, 2025	1.940	1.940	1.810	1.880	146,704	-0.07(-3.59%)
May 14, 2025	1.880	2.010	1.880	1.950	363,225	+0.06(+3.17%)
May 13, 2025	1.920	1.940	1.870	1.890	271,491	-0.03(-1.56%)
May 12, 2025	1.970	2.000	1.850	1.920	285,388	+0.06(+3.23%)
May 09, 2025	1.850	1.917	1.800	1.860	361,202	+0.04(+2.20%)
May 08, 2025	1.900	1.905	1.730	1.820	495,319	-0.06(-3.19%)
May 07, 2025	1.980	2.080	1.850	1.880	438,674	-0.09(-4.57%)
May 06, 2025	2.040	2.080	1.940	1.970	449,865	-0.10(-4.83%)
May 05, 2025	1.960	2.105	1.950	2.070	345,237	+0.07(+3.50%)
May 02, 2025	1.920	2.026	1.920	2.000	202,491	+0.08(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.