Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	2.000	2.030	1.956	1.960	137,667	-0.05(-2.49%)
Aug 28, 2025	2.000	2.030	1.980	2.010	116,852	+0.02(+1.01%)
Aug 27, 2025	2.000	2.040	1.980	1.990	100,840	-0.01(-0.50%)
Aug 26, 2025	2.010	2.040	1.950	2.000	206,060	-0.01(-0.50%)
Aug 25, 2025	2.140	2.138	2.010	2.010	100,569	-0.01(-0.50%)
Aug 22, 2025	1.920	2.060	1.920	2.020	255,133	+0.11(+5.76%)
Aug 21, 2025	1.910	1.940	1.866	1.910	127,471	+0.00(+0.00%)
Aug 20, 2025	1.970	1.980	1.900	1.910	189,513	-0.05(-2.55%)
Aug 19, 2025	1.980	2.010	1.950	1.960	223,555	-0.01(-0.51%)
Aug 18, 2025	1.960	2.040	1.955	1.970	264,315	+0.00(+0.00%)
Aug 15, 2025	2.060	2.060	1.970	1.970	274,733	-0.06(-2.96%)
Aug 14, 2025	2.060	2.080	1.949	2.030	248,366	-0.05(-2.40%)
Aug 13, 2025	2.020	2.140	2.020	2.080	648,201	+0.03(+1.46%)
Aug 12, 2025	1.980	2.079	1.980	2.050	199,826	+0.07(+3.54%)
Aug 11, 2025	2.030	2.030	1.910	1.980	721,321	-0.05(-2.46%)
Aug 08, 2025	1.980	2.210	1.930	2.030	689,113	-0.03(-1.46%)
Aug 07, 2025	2.090	2.170	2.040	2.060	718,137	-0.05(-2.37%)
Aug 06, 2025	2.080	2.150	2.020	2.110	607,926	+0.01(+0.48%)
Aug 05, 2025	2.070	2.131	2.010	2.100	271,568	+0.01(+0.48%)
Aug 04, 2025	2.090	2.170	2.050	2.090	278,806	+0.00(+0.00%)
Aug 01, 2025	2.100	2.130	2.060	2.090	96,264	-0.08(-3.69%)
Jul 31, 2025	2.200	2.242	2.150	2.170	151,072	-0.04(-1.81%)
Jul 30, 2025	2.280	2.308	2.150	2.210	192,477	-0.08(-3.49%)
Jul 29, 2025	2.430	2.430	2.280	2.290	190,848	-0.13(-5.37%)
Jul 28, 2025	2.390	2.630	2.359	2.420	346,278	+0.04(+1.68%)
Jul 25, 2025	2.410	2.450	2.370	2.380	74,941	-0.05(-2.06%)
Jul 24, 2025	2.550	2.590	2.360	2.430	400,665	-0.13(-5.08%)
Jul 23, 2025	2.490	2.680	2.442	2.560	1,133,838	+0.12(+4.92%)
Jul 22, 2025	2.360	2.470	2.290	2.440	217,300	+0.07(+2.95%)
Jul 21, 2025	2.290	2.439	2.280	2.370	299,731	+0.09(+3.95%)
Jul 18, 2025	2.350	2.350	2.280	2.280	163,253	+0.00(+0.00%)
Jul 17, 2025	2.230	2.335	2.206	2.280	294,255	+0.05(+2.24%)
Jul 16, 2025	2.200	2.285	2.160	2.230	177,675	+0.04(+1.83%)
Jul 15, 2025	2.200	2.340	2.190	2.190	265,738	-0.01(-0.45%)
Jul 14, 2025	2.140	2.220	2.120	2.200	146,118	+0.04(+1.85%)
Jul 11, 2025	2.190	2.290	2.150	2.160	217,712	-0.07(-3.14%)
Jul 10, 2025	2.080	2.250	2.040	2.230	529,691	+0.18(+8.78%)
Jul 09, 2025	2.020	2.100	1.980	2.050	85,849	+0.03(+1.49%)
Jul 08, 2025	2.050	2.060	2.020	2.020	69,697	+0.01(+0.50%)
Jul 07, 2025	2.040	2.070	2.000	2.010	119,573	-0.06(-2.90%)
Jul 03, 2025	2.060	2.110	2.030	2.070	51,283	+0.03(+1.47%)
Jul 02, 2025	2.090	2.150	2.050	2.040	139,791	-0.07(-3.32%)
Jul 01, 2025	2.000	2.110	1.990	2.110	167,140	+0.11(+5.50%)
Jun 30, 2025	2.020	2.030	1.980	2.000	137,308	-0.03(-1.48%)
Jun 27, 2025	2.020	2.030	1.965	2.030	205,715	+0.01(+0.50%)
Jun 26, 2025	1.980	2.020	1.959	2.020	102,661	+0.04(+2.02%)
Jun 25, 2025	2.030	2.040	1.950	1.980	209,208	-0.05(-2.46%)
Jun 24, 2025	2.030	2.110	2.020	2.030	205,122	+0.00(+0.00%)
Jun 23, 2025	2.040	2.065	2.010	2.030	147,691	-0.03(-1.46%)
Jun 20, 2025	2.080	2.080	2.020	2.060	208,391	+0.00(+0.00%)
Jun 18, 2025	2.090	2.095	2.050	2.060	145,466	-0.03(-1.44%)
Jun 17, 2025	2.100	2.130	2.080	2.090	111,063	-0.04(-1.88%)
Jun 16, 2025	2.120	2.160	2.100	2.130	137,217	+0.03(+1.43%)
Jun 13, 2025	2.230	2.270	2.070	2.100	358,166	-0.16(-7.08%)
Jun 12, 2025	2.200	2.350	2.175	2.260	218,131	+0.03(+1.35%)
Jun 11, 2025	2.270	2.300	2.190	2.230	174,157	-0.03(-1.33%)
Jun 10, 2025	2.180	2.280	2.130	2.260	227,917	+0.07(+3.20%)
Jun 09, 2025	2.170	2.286	2.130	2.190	217,550	+0.03(+1.39%)
Jun 06, 2025	2.120	2.230	2.061	2.160	248,958	+0.09(+4.35%)
Jun 05, 2025	2.130	2.140	2.065	2.070	155,883	-0.06(-2.82%)
Jun 04, 2025	2.150	2.150	2.050	2.130	269,044	-0.01(-0.47%)
Jun 03, 2025	2.170	2.180	2.120	2.140	205,168	-0.01(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.