Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.360	2.410	2.285	2.300	462,981	-0.02(-0.86%)
Mar 27, 2024	2.230	2.380	2.230	2.320	593,319	+0.04(+1.75%)
Mar 26, 2024	2.230	2.330	2.230	2.280	525,807	-0.01(-0.44%)
Mar 25, 2024	2.320	2.370	2.230	2.290	643,740	-0.01(-0.43%)
Mar 22, 2024	2.350	2.370	2.260	2.300	740,900	-0.10(-4.17%)
Mar 21, 2024	2.560	2.680	2.334	2.400	2,419,843	-0.48(-16.67%)
Mar 20, 2024	2.890	2.932	2.810	2.880	624,941	+0.08(+2.86%)
Mar 19, 2024	2.740	2.870	2.660	2.800	508,776	+0.06(+2.19%)
Mar 18, 2024	2.850	2.870	2.728	2.740	400,151	-0.09(-3.18%)
Mar 15, 2024	2.780	2.895	2.710	2.830	600,459	+0.05(+1.80%)
Mar 14, 2024	2.740	2.850	2.665	2.780	721,414	-0.06(-2.11%)
Mar 13, 2024	2.880	3.050	2.830	2.840	1,370,397	-0.06(-2.07%)
Mar 12, 2024	2.650	2.920	2.555	2.900	1,891,896	+0.35(+13.73%)
Mar 11, 2024	2.470	2.670	2.460	2.550	1,064,195	+0.11(+4.51%)
Mar 08, 2024	2.460	2.560	2.400	2.440	254,268	+0.03(+1.24%)
Mar 07, 2024	2.450	2.490	2.370	2.410	359,602	-0.06(-2.43%)
Mar 06, 2024	2.480	2.645	2.460	2.470	725,521	+0.07(+2.92%)
Mar 05, 2024	2.360	2.430	2.350	2.400	346,191	-0.02(-0.83%)
Mar 04, 2024	2.370	2.420	2.345	2.420	556,620	+0.06(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.