Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	46.39	47.86	46.30	47.57	143,324	+0.91(+1.95%)
Jan 29, 2026	45.74	46.82	45.67	46.66	120,310	+0.99(+2.17%)
Jan 28, 2026	47.49	48.08	45.18	45.67	183,948	-1.71(-3.61%)
Jan 27, 2026	47.00	48.40	46.69	47.38	131,347	+0.19(+0.40%)
Jan 26, 2026	45.85	47.61	45.81	47.19	225,448	+1.63(+3.58%)
Jan 23, 2026	47.01	47.80	45.22	45.56	74,224	-2.03(-4.27%)
Jan 22, 2026	47.24	48.20	46.88	47.59	94,574	+0.34(+0.71%)
Jan 21, 2026	44.87	47.45	44.87	47.26	81,241	+2.69(+6.02%)
Jan 20, 2026	44.74	45.10	44.34	44.57	55,428	-0.74(-1.63%)
Jan 16, 2026	45.55	45.60	45.14	45.31	62,827	-0.37(-0.81%)
Jan 15, 2026	44.35	45.77	42.21	45.68	72,944	+1.17(+2.63%)
Jan 14, 2026	43.53	44.51	43.53	44.51	88,305	+0.80(+1.84%)
Jan 13, 2026	44.06	44.06	43.59	43.71	70,546	-0.03(-0.07%)
Jan 12, 2026	43.93	44.31	43.61	43.74	80,254	-0.50(-1.12%)
Jan 09, 2026	45.00	45.99	44.16	44.23	90,155	-0.45(-1.00%)
Jan 08, 2026	43.33	44.84	43.33	44.68	84,150	+1.07(+2.45%)
Jan 07, 2026	44.58	44.69	43.22	43.61	106,556	-0.87(-1.96%)
Jan 06, 2026	43.46	44.51	43.13	44.48	208,902	+0.74(+1.70%)
Jan 05, 2026	42.52	44.40	42.11	43.74	103,631	+1.11(+2.60%)
Jan 02, 2026	43.06	43.07	42.15	42.63	72,607	-0.35(-0.81%)
Dec 31, 2025	43.58	43.58	42.89	42.97	65,612	-0.42(-0.96%)
Dec 30, 2025	44.07	44.07	43.27	43.39	45,160	-0.55(-1.26%)
Dec 29, 2025	44.09	44.09	43.75	43.95	45,915	-0.20(-0.45%)
Dec 26, 2025	44.16	44.30	43.99	44.14	28,203	-0.22(-0.49%)
Dec 24, 2025	44.48	44.62	44.19	44.36	29,261	+0.09(+0.20%)
Dec 23, 2025	44.68	45.03	44.27	44.27	63,156	-0.67(-1.50%)
Dec 22, 2025	45.48	45.71	44.89	44.95	77,447	-0.57(-1.26%)
Dec 19, 2025	45.84	45.84	45.05	45.52	232,125	-0.52(-1.12%)
Dec 18, 2025	45.76	46.36	45.73	46.04	77,352	+0.53(+1.18%)
Dec 17, 2025	45.23	46.06	45.23	45.50	116,945	+0.12(+0.26%)
Dec 16, 2025	45.42	45.71	44.27	45.38	89,542	+0.13(+0.28%)
Dec 15, 2025	44.95	45.53	43.19	45.25	90,204	+0.47(+1.04%)
Dec 12, 2025	44.57	45.03	44.07	44.79	74,975	+0.51(+1.14%)
Dec 11, 2025	43.95	44.61	43.85	44.28	83,102	+0.34(+0.77%)
Dec 10, 2025	42.64	44.33	42.50	43.95	136,917	+1.23(+2.88%)
Dec 09, 2025	42.41	43.10	42.41	42.72	54,365	+0.35(+0.82%)
Dec 08, 2025	42.04	42.73	42.04	42.37	69,725	+0.40(+0.94%)
Dec 05, 2025	42.00	42.89	40.99	41.97	54,156	-0.27(-0.63%)
Dec 04, 2025	42.35	42.89	42.11	42.24	63,030	-0.23(-0.54%)
Dec 03, 2025	40.83	42.83	40.83	42.47	72,944	+1.78(+4.38%)
Dec 02, 2025	40.92	41.17	40.41	40.69	84,445	+0.09(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.