Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	44.99	45.45	44.48	45.21	74,275	+0.51(+1.14%)
Dec 11, 2025	44.36	45.03	44.26	44.70	82,326	+0.34(+0.77%)
Dec 10, 2025	43.04	44.75	42.90	44.36	135,638	+1.24(+2.88%)
Dec 09, 2025	42.81	43.51	42.81	43.12	53,857	+0.35(+0.82%)
Dec 08, 2025	42.44	43.13	42.44	42.77	69,074	+0.40(+0.94%)
Dec 05, 2025	42.40	43.29	41.38	42.37	53,650	-0.27(-0.63%)
Dec 04, 2025	42.75	43.29	42.51	42.64	62,441	-0.23(-0.54%)
Dec 03, 2025	41.22	43.23	41.22	42.87	72,263	+1.80(+4.38%)
Dec 02, 2025	41.31	41.56	40.79	41.07	83,656	+0.09(+0.22%)
Dec 01, 2025	40.22	41.49	40.22	40.98	63,911	+0.54(+1.34%)
Nov 28, 2025	40.35	40.59	40.17	40.44	31,145	-0.10(-0.25%)
Nov 26, 2025	41.28	41.52	40.22	40.54	153,627	-1.01(-2.43%)
Nov 25, 2025	40.33	41.59	39.86	41.55	71,387	+1.52(+3.80%)
Nov 24, 2025	39.81	40.12	39.31	40.03	85,265	+0.12(+0.30%)
Nov 21, 2025	38.35	40.13	38.18	39.91	92,341	+1.68(+4.39%)
Nov 20, 2025	38.91	39.32	38.05	38.23	44,480	-0.21(-0.55%)
Nov 19, 2025	38.09	38.47	37.87	38.44	54,308	+0.27(+0.71%)
Nov 18, 2025	38.29	38.95	38.17	38.17	37,160	-0.17(-0.44%)
Nov 17, 2025	39.37	39.70	38.10	38.34	65,028	-1.12(-2.84%)
Nov 14, 2025	39.31	39.90	38.76	39.46	54,568	+0.03(+0.08%)
Nov 13, 2025	39.19	39.63	39.17	39.43	66,209	+0.18(+0.46%)
Nov 12, 2025	39.17	39.86	38.59	39.25	58,975	+0.03(+0.08%)
Nov 11, 2025	38.78	39.32	38.38	39.22	37,986	+0.38(+0.98%)
Nov 10, 2025	39.08	39.33	38.55	38.84	48,438	+0.01(+0.03%)
Nov 07, 2025	38.40	38.85	38.31	38.83	52,594	+0.27(+0.70%)
Nov 06, 2025	38.96	39.00	38.44	38.56	59,303	-0.64(-1.63%)
Nov 05, 2025	38.42	39.35	38.42	39.20	51,593	+0.95(+2.48%)
Nov 04, 2025	38.30	38.78	37.95	38.25	65,714	-0.24(-0.62%)
Nov 03, 2025	38.12	38.50	37.78	38.49	44,160	+0.34(+0.89%)
Oct 31, 2025	38.73	38.73	37.78	38.15	95,212	-0.64(-1.65%)
Oct 30, 2025	38.69	39.89	38.40	38.79	88,490	-0.02(-0.05%)
Oct 29, 2025	37.35	39.72	37.06	38.81	148,819	+1.10(+2.92%)
Oct 28, 2025	38.17	38.96	37.01	37.71	118,420	+0.58(+1.56%)
Oct 27, 2025	37.66	37.72	37.13	37.13	56,775	-0.52(-1.38%)
Oct 24, 2025	37.05	37.72	36.83	37.65	51,201	+0.96(+2.62%)
Oct 23, 2025	37.04	37.06	36.62	36.69	38,494	-0.42(-1.13%)
Oct 22, 2025	37.08	37.50	36.90	37.11	46,385	+0.13(+0.35%)
Oct 21, 2025	36.67	37.14	36.65	36.98	47,170	+0.19(+0.52%)
Oct 20, 2025	35.92	36.81	35.50	36.79	61,718	+1.10(+3.08%)
Oct 17, 2025	35.51	36.06	35.43	35.69	76,759	+0.24(+0.69%)
Oct 16, 2025	37.02	37.02	35.00	35.45	97,156	-1.60(-4.33%)
Oct 15, 2025	37.95	38.34	36.68	37.05	68,644	-0.91(-2.40%)
Oct 14, 2025	36.41	37.97	36.41	37.96	158,667	+1.36(+3.70%)
Oct 13, 2025	36.76	36.76	35.86	36.60	105,234	+0.54(+1.51%)
Oct 10, 2025	37.14	37.65	36.00	36.06	168,497	-1.06(-2.85%)
Oct 09, 2025	37.84	38.93	37.04	37.12	118,287	-0.92(-2.42%)
Oct 08, 2025	38.40	38.47	37.90	38.04	38,716	-0.10(-0.26%)
Oct 07, 2025	38.89	39.10	38.04	38.14	41,745	-0.63(-1.63%)
Oct 06, 2025	38.39	38.84	37.90	38.77	62,048	+0.83(+2.19%)
Oct 03, 2025	37.66	38.30	37.56	37.94	118,720	+0.45(+1.21%)
Oct 02, 2025	37.63	37.68	37.09	37.49	61,462	-0.27(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.