Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.4850 | 0.4850 | 0.4325 | 0.4401 | 1,558 | -0.02(-3.78%) |
Sep 26, 2024 | 0.4900 | 0.4990 | 0.4574 | 0.4574 | 25,852 | -0.03(-6.65%) |
Sep 25, 2024 | 0.4500 | 0.4919 | 0.4500 | 0.4900 | 21,385 | +0.05(+10.78%) |
Sep 24, 2024 | 0.3980 | 0.4651 | 0.3978 | 0.4423 | 16,628 | +0.04(+11.19%) |
Sep 23, 2024 | 0.4275 | 0.4798 | 0.3978 | 0.3978 | 37,945 | -0.02(-3.96%) |
Sep 20, 2024 | 0.4900 | 0.5007 | 0.4002 | 0.4142 | 79,003 | -0.06(-13.15%) |
Sep 19, 2024 | 0.4400 | 0.4900 | 0.4400 | 0.4769 | 91,751 | +0.04(+8.41%) |
Sep 18, 2024 | 0.3344 | 0.4670 | 0.3344 | 0.4399 | 311,221 | +0.10(+30.92%) |
Sep 17, 2024 | 0.3580 | 0.3589 | 0.3200 | 0.3360 | 2,988 | +0.02(+7.76%) |
Sep 16, 2024 | 0.3010 | 0.3600 | 0.3001 | 0.3118 | 31,135 | +0.00(+0.58%) |
Sep 13, 2024 | 0.3010 | 0.3449 | 0.3010 | 0.3100 | 6,393 | +0.01(+1.64%) |
Sep 12, 2024 | 0.3075 | 0.3600 | 0.2980 | 0.3050 | 17,198 | -0.01(-3.66%) |
Sep 11, 2024 | 0.3000 | 0.3677 | 0.2960 | 0.3166 | 259,173 | +0.02(+5.53%) |
Sep 10, 2024 | 0.2850 | 0.3288 | 0.2830 | 0.3000 | 62,310 | +0.02(+7.14%) |
Sep 09, 2024 | 0.4290 | 0.4380 | 0.2100 | 0.2800 | 498,912 | -0.10(-26.53%) |
Sep 06, 2024 | 0.4080 | 0.4103 | 0.3811 | 0.3811 | 2,276 | -0.00(-0.50%) |
Sep 05, 2024 | 0.4000 | 0.4000 | 0.3830 | 0.3830 | 15,475 | -0.02(-4.25%) |
Sep 04, 2024 | 0.4000 | 0.4007 | 0.4000 | 0.4000 | 5,464 | -0.01(-2.20%) |
Sep 03, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4090 | 11,510 | +0.01(+2.25%) |
Aug 30, 2024 | 0.4000 | 0.4010 | 0.4000 | 0.4000 | 5,928 | -0.01(-1.96%) |
Aug 29, 2024 | 0.4000 | 0.4170 | 0.4000 | 0.4080 | 18,495 | +0.01(+1.75%) |
Aug 28, 2024 | 0.4100 | 0.4210 | 0.4010 | 0.4010 | 4,507 | -0.01(-2.20%) |
Aug 27, 2024 | 0.4500 | 0.4485 | 0.4100 | 0.4100 | 10,728 | -0.02(-4.94%) |
Aug 26, 2024 | 0.4163 | 0.4484 | 0.4000 | 0.4313 | 121,186 | +0.00(+0.05%) |
Aug 23, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4311 | 2,992 | +0.01(+2.40%) |
Aug 22, 2024 | 0.4301 | 0.4410 | 0.4100 | 0.4210 | 28,505 | -0.01(-2.09%) |
Aug 21, 2024 | 0.4300 | 0.4700 | 0.4300 | 0.4300 | 33,783 | -0.00(-0.46%) |
Aug 20, 2024 | 0.4304 | 0.4485 | 0.4300 | 0.4320 | 7,364 | +0.00(+0.19%) |
Aug 19, 2024 | 0.4301 | 0.4688 | 0.4301 | 0.4312 | 16,654 | -0.02(-5.23%) |
Aug 16, 2024 | 0.4700 | 0.4700 | 0.4324 | 0.4550 | 8,449 | +0.02(+5.74%) |
Aug 15, 2024 | 0.4470 | 0.4695 | 0.4303 | 0.4303 | 18,420 | +0.00(+0.07%) |
Aug 14, 2024 | 0.4500 | 0.4500 | 0.4280 | 0.4300 | 43,037 | -0.02(-4.66%) |
Aug 13, 2024 | 0.4301 | 0.4516 | 0.4301 | 0.4510 | 1,063 | -0.01(-1.96%) |
Aug 12, 2024 | 0.4500 | 0.4680 | 0.4300 | 0.4600 | 28,912 | +0.01(+2.22%) |
Aug 09, 2024 | 0.4508 | 0.4652 | 0.4500 | 0.4500 | 24,784 | -0.01(-2.60%) |
Aug 08, 2024 | 0.4600 | 0.4852 | 0.4600 | 0.4620 | 22,096 | -0.01(-1.49%) |
Aug 07, 2024 | 0.4500 | 0.4698 | 0.4500 | 0.4690 | 12,677 | +0.01(+1.96%) |
Aug 06, 2024 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 9,767 | -0.02(-4.15%) |
Aug 05, 2024 | 0.4900 | 0.4900 | 0.4511 | 0.4799 | 33,684 | -0.01(-1.70%) |
Aug 02, 2024 | 0.4596 | 0.5000 | 0.4500 | 0.4882 | 21,206 | +0.03(+6.15%) |
Aug 01, 2024 | 0.4510 | 0.4850 | 0.4420 | 0.4599 | 49,280 | +0.01(+1.46%) |
Jul 31, 2024 | 0.4940 | 0.4940 | 0.4533 | 0.4533 | 73,986 | -0.04(-8.61%) |
Jul 30, 2024 | 0.4100 | 0.5990 | 0.4101 | 0.4960 | 1,594,084 | +0.09(+23.26%) |
Jul 29, 2024 | 0.4200 | 0.4299 | 0.4000 | 0.4024 | 28,828 | -0.01(-3.25%) |
Jul 26, 2024 | 0.4132 | 0.4451 | 0.4100 | 0.4159 | 32,614 | -0.00(-0.53%) |
Jul 25, 2024 | 0.4180 | 0.4322 | 0.3982 | 0.4181 | 233,165 | -0.05(-11.55%) |
Jul 24, 2024 | 0.4313 | 0.5450 | 0.4139 | 0.4727 | 2,364,788 | +0.04(+9.96%) |
Jul 23, 2024 | 0.4001 | 0.4500 | 0.4000 | 0.4299 | 31,594 | +0.03(+7.50%) |
Jul 22, 2024 | 0.4060 | 0.4750 | 0.3911 | 0.3999 | 42,200 | +0.02(+4.69%) |
Jul 19, 2024 | 0.4500 | 0.5497 | 0.3820 | 0.3820 | 324,059 | -0.05(-11.20%) |
Jul 18, 2024 | 0.5397 | 0.5397 | 0.4301 | 0.4302 | 209,081 | -0.12(-21.63%) |
Jul 17, 2024 | 0.5635 | 0.5700 | 0.5489 | 0.5489 | 2,158 | -0.02(-3.70%) |
Jul 16, 2024 | 0.5600 | 0.5790 | 0.5500 | 0.5700 | 4,180 | +0.03(+6.38%) |
Jul 15, 2024 | 0.5200 | 0.5600 | 0.5204 | 0.5358 | 2,235 | +0.01(+1.09%) |
Jul 12, 2024 | 0.5201 | 0.5617 | 0.5201 | 0.5300 | 21,367 | +0.00(+0.84%) |
Jul 11, 2024 | 0.5255 | 0.5549 | 0.5200 | 0.5256 | 60,178 | +0.00(+0.13%) |
Jul 10, 2024 | 0.5350 | 0.5549 | 0.5050 | 0.5249 | 57,493 | -0.01(-1.33%) |
Jul 09, 2024 | 0.5504 | 0.5600 | 0.4610 | 0.5320 | 97,782 | -0.04(-6.24%) |
Jul 08, 2024 | 0.5360 | 0.5819 | 0.5200 | 0.5674 | 125,898 | +0.05(+9.12%) |
Jul 05, 2024 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | 51,613 | +0.05(+9.75%) |
Jul 03, 2024 | 0.4700 | 0.4941 | 0.4300 | 0.4738 | 174,010 | +0.03(+7.46%) |
Jul 02, 2024 | 0.5000 | 0.5199 | 0.3950 | 0.4409 | 151,142 | -0.05(-10.04%) |