Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.46	22.37	21.46	22.00	1,682,554	+0.75(+3.53%)
Feb 05, 2026	21.88	22.73	21.18	21.25	3,701,573	-0.59(-2.70%)
Feb 04, 2026	23.27	23.48	21.71	21.84	2,782,098	-1.36(-5.86%)
Feb 03, 2026	23.41	23.99	22.55	23.20	3,016,598	-0.12(-0.51%)
Feb 02, 2026	22.86	23.84	22.80	23.32	2,711,749	+0.16(+0.69%)
Jan 30, 2026	25.18	25.35	23.14	23.16	3,680,069	-2.04(-8.10%)
Jan 29, 2026	26.21	26.21	24.70	25.20	3,498,396	-1.30(-4.91%)
Jan 28, 2026	26.05	26.85	25.75	26.50	2,734,066	+0.49(+1.88%)
Jan 27, 2026	25.78	26.10	25.23	26.01	1,854,568	+0.22(+0.85%)
Jan 26, 2026	24.98	26.27	24.58	25.79	1,797,555	+0.79(+3.16%)
Jan 23, 2026	25.69	25.69	24.74	25.00	1,691,370	-0.55(-2.15%)
Jan 22, 2026	25.69	26.96	25.42	25.55	2,274,462	+0.07(+0.27%)
Jan 21, 2026	26.49	26.49	25.14	25.48	1,970,187	-0.79(-3.01%)
Jan 20, 2026	26.23	26.80	25.75	26.27	2,583,777	-0.51(-1.90%)
Jan 16, 2026	27.15	27.33	26.43	26.78	2,298,786	-0.34(-1.25%)
Jan 15, 2026	26.47	27.13	25.96	27.12	2,869,479	+0.70(+2.65%)
Jan 14, 2026	26.23	26.90	25.77	26.42	2,238,800	+0.02(+0.08%)
Jan 13, 2026	25.66	27.17	24.69	26.40	3,234,167	+0.80(+3.12%)
Jan 12, 2026	28.81	29.00	25.30	25.60	4,803,812	-2.91(-10.21%)
Jan 09, 2026	28.43	28.68	27.58	28.51	1,946,165	+0.26(+0.92%)
Jan 08, 2026	28.75	28.96	27.33	28.25	3,392,677	-0.53(-1.84%)
Jan 07, 2026	28.54	29.32	28.50	28.78	2,752,987	+0.40(+1.41%)
Jan 06, 2026	26.40	28.42	26.23	28.38	2,829,709	+1.97(+7.46%)
Jan 05, 2026	26.77	27.18	26.31	26.41	2,373,507	-0.57(-2.11%)
Jan 02, 2026	27.10	27.25	26.43	26.98	1,864,039	+0.00(+0.00%)
Dec 31, 2025	27.27	27.40	26.69	26.98	1,590,295	-0.34(-1.24%)
Dec 30, 2025	27.84	27.84	27.00	27.32	1,613,344	-0.63(-2.25%)
Dec 29, 2025	27.90	28.21	27.53	27.95	1,192,992	-0.29(-1.01%)
Dec 26, 2025	28.26	28.38	27.86	28.23	683,776	-0.00(-0.02%)
Dec 24, 2025	28.08	28.47	28.03	28.24	551,166	+0.24(+0.86%)
Dec 23, 2025	28.35	28.55	27.86	28.00	1,162,147	-0.46(-1.62%)
Dec 22, 2025	28.22	28.71	27.95	28.46	1,851,328	+0.52(+1.86%)
Dec 19, 2025	27.86	28.44	27.75	27.94	4,164,872	+0.08(+0.29%)
Dec 18, 2025	27.00	28.18	27.00	27.86	2,311,792	+0.67(+2.46%)
Dec 17, 2025	27.67	28.51	27.12	27.19	2,156,541	-0.41(-1.49%)
Dec 16, 2025	26.68	27.80	26.40	27.60	2,394,531	+0.90(+3.37%)
Dec 15, 2025	26.84	26.88	25.52	26.70	2,259,547	-0.06(-0.22%)
Dec 12, 2025	26.16	26.82	26.11	26.76	1,785,350	+0.22(+0.83%)
Dec 11, 2025	26.97	27.32	26.11	26.54	2,020,446	-0.56(-2.07%)
Dec 10, 2025	26.95	27.65	26.02	27.10	3,323,379	-0.05(-0.18%)
Dec 09, 2025	27.71	28.30	26.29	27.15	2,398,330	-1.21(-4.27%)
Dec 08, 2025	29.19	29.19	28.15	28.36	2,204,842	-0.50(-1.73%)
Dec 05, 2025	28.21	29.10	27.47	28.86	2,913,581	+0.54(+1.91%)
Dec 04, 2025	27.55	28.40	26.90	28.32	2,619,386	+1.08(+3.96%)
Dec 03, 2025	25.89	27.42	25.63	27.24	3,098,545	+1.13(+4.33%)
Dec 02, 2025	26.14	27.56	25.51	26.11	9,511,408	+0.06(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.