Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	57.51	58.13	56.40	57.02	1,993,548	-1.77(-3.01%)
Jun 12, 2025	56.94	58.84	56.94	58.79	1,250,674	+1.18(+2.05%)
Jun 11, 2025	57.77	58.16	57.15	57.61	1,108,041	+0.28(+0.49%)
Jun 10, 2025	58.75	59.45	56.88	57.33	1,349,789	-1.51(-2.57%)
Jun 09, 2025	58.02	59.14	57.81	58.84	1,334,241	+1.03(+1.78%)
Jun 06, 2025	57.49	57.89	56.61	57.81	1,044,487	+1.11(+1.96%)
Jun 05, 2025	57.16	57.53	56.14	56.70	1,302,754	-0.36(-0.63%)
Jun 04, 2025	56.87	57.56	56.04	57.06	1,237,999	+0.64(+1.13%)
Jun 03, 2025	56.04	56.91	55.03	56.42	1,396,553	+0.49(+0.88%)
Jun 02, 2025	54.93	56.13	54.27	55.93	1,177,394	+0.76(+1.38%)
May 30, 2025	55.42	55.81	54.43	55.17	1,153,000	-0.44(-0.79%)
May 29, 2025	55.31	57.02	55.26	55.61	1,361,636	+0.48(+0.87%)
May 28, 2025	55.57	55.86	54.39	55.13	1,173,504	-0.29(-0.52%)
May 27, 2025	53.49	56.09	53.15	55.42	1,546,294	+2.84(+5.40%)
May 23, 2025	51.99	53.02	51.36	52.58	952,433	+0.23(+0.44%)
May 22, 2025	52.51	52.58	51.60	52.35	737,402	-0.17(-0.32%)
May 21, 2025	53.34	53.62	52.49	52.52	939,422	-1.12(-2.09%)
May 20, 2025	54.26	54.75	53.55	53.64	653,943	-0.90(-1.65%)
May 19, 2025	55.09	55.64	54.27	54.54	1,276,786	-1.52(-2.71%)
May 16, 2025	55.03	56.26	54.75	56.06	1,381,836	+1.03(+1.87%)
May 15, 2025	54.49	55.07	54.14	55.03	928,304	+0.78(+1.44%)
May 14, 2025	53.27	54.32	52.92	54.25	1,208,628	+0.74(+1.38%)
May 13, 2025	52.40	53.68	52.16	53.51	1,389,830	+1.24(+2.38%)
May 12, 2025	51.95	52.76	51.19	52.27	1,525,359	+2.39(+4.79%)
May 09, 2025	49.63	50.23	48.90	49.88	771,796	+0.21(+0.42%)
May 08, 2025	50.38	50.76	49.62	49.67	1,075,946	-0.19(-0.38%)
May 07, 2025	49.47	50.44	49.19	49.86	922,658	+0.61(+1.23%)
May 06, 2025	49.18	49.34	48.33	49.25	1,167,166	-0.90(-1.79%)
May 05, 2025	49.65	50.70	49.06	50.15	1,067,525	+0.09(+0.18%)
May 02, 2025	48.95	50.49	48.12	50.06	1,681,935	+2.14(+4.46%)
May 01, 2025	49.60	51.59	47.54	47.92	2,445,294	-2.20(-4.39%)
Apr 30, 2025	48.20	50.32	46.99	50.12	2,955,560	+0.72(+1.45%)
Apr 29, 2025	50.34	50.60	49.00	49.40	1,852,746	-1.41(-2.78%)
Apr 28, 2025	50.10	51.27	50.04	50.81	1,159,887	+0.92(+1.83%)
Apr 25, 2025	49.92	50.69	49.57	49.90	1,119,188	-0.33(-0.65%)
Apr 24, 2025	50.89	50.96	49.13	50.23	2,026,070	-0.82(-1.60%)
Apr 23, 2025	51.24	52.01	50.73	51.04	1,968,885	+0.89(+1.77%)
Apr 22, 2025	48.83	50.52	48.83	50.16	1,403,618	+1.54(+3.17%)
Apr 21, 2025	47.06	48.68	46.78	48.61	898,109	+0.98(+2.07%)
Apr 17, 2025	46.58	48.02	46.31	47.63	872,269	+1.05(+2.26%)
Apr 16, 2025	46.41	47.50	45.79	46.58	845,749	-0.21(-0.45%)
Apr 15, 2025	46.84	48.02	46.56	46.78	785,022	+0.03(+0.06%)
Apr 14, 2025	46.95	47.73	45.80	46.75	952,871	+0.91(+1.97%)
Apr 11, 2025	44.91	46.03	43.96	45.85	1,177,208	+0.77(+1.70%)
Apr 10, 2025	46.45	46.66	44.45	45.08	1,597,205	-2.44(-5.13%)
Apr 09, 2025	43.26	48.77	42.78	47.52	2,333,414	+3.51(+7.98%)
Apr 08, 2025	46.59	46.76	43.47	44.01	1,616,853	-0.17(-0.38%)
Apr 07, 2025	42.79	47.44	42.48	44.18	1,863,393	-1.12(-2.48%)
Apr 04, 2025	45.46	45.74	42.90	45.30	2,077,013	-1.25(-2.69%)
Apr 03, 2025	48.39	48.79	46.48	46.56	1,521,229	-4.84(-9.41%)
Apr 02, 2025	49.06	51.63	49.07	51.39	918,246	+0.79(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.