Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.6900	0.7169	0.6650	0.6660	18,240,780	-0.04(-5.07%)
Jun 12, 2025	0.7100	0.7700	0.6900	0.7016	51,978,304	-0.03(-3.63%)
Jun 11, 2025	0.7200	0.7800	0.7150	0.7280	46,954,548	+0.02(+2.10%)
Jun 10, 2025	0.7250	0.7450	0.7000	0.7130	28,628,464	+0.03(+4.95%)
Jun 09, 2025	0.6300	0.6800	0.6170	0.6794	48,970,048	+0.08(+13.44%)
Jun 06, 2025	0.5900	0.6115	0.5758	0.5989	33,826,224	+0.02(+3.69%)
Jun 05, 2025	0.6284	0.6284	0.5700	0.5776	28,712,964	-0.05(-7.30%)
Jun 04, 2025	0.6039	0.6346	0.5950	0.6231	28,254,932	+0.01(+2.08%)
Jun 03, 2025	0.6002	0.6559	0.5670	0.6104	42,820,352	+0.01(+1.77%)
Jun 02, 2025	0.6150	0.6212	0.5721	0.5998	45,174,360	-0.01(-1.23%)
May 30, 2025	0.6300	0.6300	0.5901	0.6073	40,224,904	-0.03(-3.95%)
May 29, 2025	0.6797	0.7051	0.6264	0.6323	51,697,136	-0.03(-4.01%)
May 28, 2025	0.7087	0.7268	0.6512	0.6587	41,523,056	-0.03(-4.72%)
May 27, 2025	0.6650	0.7301	0.6550	0.6913	54,399,172	+0.06(+9.11%)
May 23, 2025	0.6740	0.6800	0.6300	0.6336	33,350,884	-0.07(-9.38%)
May 22, 2025	0.7059	0.7184	0.6715	0.6992	30,236,800	+0.02(+2.28%)
May 21, 2025	0.7626	0.7800	0.6518	0.6836	50,787,132	-0.08(-10.36%)
May 20, 2025	0.7880	0.7880	0.6857	0.7626	38,955,304	-0.06(-7.00%)
May 19, 2025	0.7605	0.8300	0.7250	0.8200	32,568,096	+0.03(+3.37%)
May 16, 2025	0.7700	0.8190	0.7650	0.7933	25,909,916	+0.03(+4.20%)
May 15, 2025	0.7950	0.8020	0.7300	0.7613	35,883,888	-0.07(-8.77%)
May 14, 2025	0.9300	0.9250	0.8200	0.8345	23,020,464	-0.05(-5.44%)
May 13, 2025	0.8700	0.9190	0.8500	0.8825	31,088,320	+0.05(+6.22%)
May 12, 2025	0.8530	0.9080	0.8268	0.8308	41,030,592	+0.08(+10.98%)
May 09, 2025	0.7000	0.8100	0.6707	0.7486	45,596,512	+0.10(+14.89%)
May 08, 2025	0.6361	0.6688	0.6102	0.6516	56,581,296	+0.05(+8.74%)
May 07, 2025	0.6389	0.6566	0.5903	0.5992	48,643,668	-0.00(-0.13%)
May 06, 2025	0.6300	0.6349	0.5347	0.6000	39,942,444	-0.02(-3.54%)
May 05, 2025	0.6800	0.6871	0.6122	0.6220	15,745,132	-0.07(-9.53%)
May 02, 2025	0.7200	0.7260	0.6852	0.6875	12,674,595	-0.00(-0.68%)
May 01, 2025	0.7500	0.7500	0.6900	0.6922	21,764,492	-0.01(-1.62%)
Apr 30, 2025	0.7566	0.7633	0.6951	0.7036	12,734,076	-0.08(-9.79%)
Apr 29, 2025	0.8000	0.8180	0.7656	0.7800	6,824,447	-0.02(-2.59%)
Apr 28, 2025	0.8379	0.8400	0.7708	0.8007	13,051,093	-0.03(-3.88%)
Apr 25, 2025	0.8200	0.8340	0.7950	0.8330	10,811,280	+0.03(+4.12%)
Apr 24, 2025	0.7884	0.8000	0.7423	0.8000	12,571,394	+0.01(+0.95%)
Apr 23, 2025	0.8000	0.8400	0.7770	0.7925	23,275,788	+0.05(+6.96%)
Apr 22, 2025	0.7100	0.7690	0.7053	0.7409	18,332,764	+0.06(+8.33%)
Apr 21, 2025	0.7097	0.7100	0.6805	0.6839	8,476,886	-0.01(-1.85%)
Apr 17, 2025	0.7000	0.7108	0.6816	0.6968	6,184,577	-0.00(-0.46%)
Apr 16, 2025	0.7205	0.7298	0.6903	0.7000	7,579,605	-0.05(-7.20%)
Apr 15, 2025	0.7515	0.7650	0.7120	0.7543	8,001,083	+0.01(+0.83%)
Apr 14, 2025	0.7100	0.7572	0.6900	0.7481	20,232,130	+0.07(+10.91%)
Apr 11, 2025	0.6612	0.6937	0.6450	0.6745	24,102,064	+0.02(+3.42%)
Apr 10, 2025	0.7414	0.7414	0.6500	0.6522	22,381,880	-0.09(-11.88%)
Apr 09, 2025	0.7100	0.7800	0.6700	0.7401	24,128,118	+0.04(+5.25%)
Apr 08, 2025	0.8000	0.8200	0.6861	0.7032	12,019,392	-0.06(-7.99%)
Apr 07, 2025	0.6900	0.7950	0.6900	0.7643	16,238,314	+0.00(+0.38%)
Apr 04, 2025	0.8000	0.8000	0.7170	0.7614	14,961,074	-0.06(-7.16%)
Apr 03, 2025	0.8300	0.8600	0.8000	0.8201	12,887,254	-0.08(-8.66%)
Apr 02, 2025	0.8398	0.9120	0.8377	0.8979	17,040,898	+0.03(+3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.