Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	35.89	36.73	35.83	36.70	64,712	+1.63(+4.66%)
Mar 30, 2026	35.21	35.31	34.93	35.06	18,032	-0.02(-0.06%)
Mar 27, 2026	35.93	36.04	34.96	35.08	24,696	-0.63(-1.77%)
Mar 26, 2026	35.76	36.02	35.55	35.72	5,918	-0.04(-0.12%)
Mar 25, 2026	35.36	36.06	35.36	35.76	12,778	+0.93(+2.66%)
Mar 24, 2026	35.06	35.06	34.60	34.84	9,485	-0.30(-0.85%)
Mar 23, 2026	34.97	35.37	34.92	35.14	35,060	+0.20(+0.57%)
Mar 20, 2026	35.82	35.85	34.75	34.94	12,075	-0.81(-2.27%)
Mar 19, 2026	35.41	35.81	35.23	35.74	10,296	+0.12(+0.34%)
Mar 18, 2026	35.83	36.23	35.53	35.62	32,874	-0.81(-2.21%)
Mar 17, 2026	36.91	36.91	36.37	36.43	8,462	-0.23(-0.64%)
Mar 16, 2026	36.49	36.91	36.49	36.66	13,995	+0.68(+1.89%)
Mar 13, 2026	36.59	36.78	35.87	35.98	15,926	-0.35(-0.95%)
Mar 12, 2026	37.09	37.31	35.96	36.33	53,789	-0.83(-2.22%)
Mar 11, 2026	37.39	37.39	36.95	37.16	58,802	-0.22(-0.58%)
Mar 10, 2026	37.27	37.90	37.17	37.37	29,549	+0.28(+0.77%)
Mar 09, 2026	36.53	37.16	36.37	37.09	22,016	+0.25(+0.69%)
Mar 06, 2026	36.65	36.85	36.21	36.84	23,246	+0.13(+0.37%)
Mar 05, 2026	36.82	36.86	36.29	36.70	11,224	-0.80(-2.14%)
Mar 04, 2026	37.04	37.62	36.80	37.50	14,466	+0.79(+2.15%)
Mar 03, 2026	36.91	37.03	36.18	36.72	83,148	-0.74(-1.97%)
Mar 02, 2026	36.91	37.54	36.87	37.45	21,325	-0.33(-0.88%)
Feb 27, 2026	37.03	38.03	37.03	37.78	25,072	+0.26(+0.70%)
Feb 26, 2026	37.71	37.71	36.86	37.52	12,583	-0.19(-0.50%)
Feb 25, 2026	38.08	38.34	37.50	37.71	22,524	-0.24(-0.64%)
Feb 24, 2026	37.26	38.03	37.26	37.95	18,144	+0.42(+1.12%)
Feb 23, 2026	37.29	37.73	37.23	37.53	28,707	+0.97(+2.65%)
Feb 20, 2026	36.67	36.77	36.33	36.56	17,310	-0.36(-0.99%)
Feb 19, 2026	36.90	36.98	36.56	36.93	19,819	+0.03(+0.08%)
Feb 18, 2026	36.99	37.22	36.74	36.90	20,982	-0.18(-0.49%)
Feb 17, 2026	36.86	37.15	36.60	37.08	23,343	+0.55(+1.50%)
Feb 13, 2026	36.80	37.16	36.42	36.53	14,923	-0.01(-0.02%)
Feb 12, 2026	37.18	37.18	36.43	36.54	17,026	-0.11(-0.29%)
Feb 11, 2026	36.85	36.85	35.87	36.64	14,998	+0.05(+0.15%)
Feb 10, 2026	36.53	36.80	36.49	36.59	30,572	+0.03(+0.08%)
Feb 09, 2026	36.72	36.72	36.30	36.56	21,129	-0.02(-0.05%)
Feb 06, 2026	35.66	36.66	35.66	36.58	26,625	+1.01(+2.84%)
Feb 05, 2026	36.44	36.70	35.55	35.57	11,761	-0.87(-2.39%)
Feb 04, 2026	36.38	36.55	35.98	36.44	10,675	+0.06(+0.16%)
Feb 03, 2026	36.43	36.79	36.03	36.38	26,602	-0.09(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.