Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.3913	0.4326	0.3555	0.4101	481,829	+0.02(+4.14%)
Mar 31, 2026	0.3990	0.4490	0.3900	0.3938	853,077	+0.02(+4.82%)
Mar 30, 2026	0.5516	0.5600	0.3703	0.3757	1,340,723	-0.18(-31.94%)
Mar 27, 2026	0.5854	0.5900	0.5040	0.5520	810,516	-0.03(-5.53%)
Mar 26, 2026	0.5090	0.6176	0.4656	0.5843	1,929,691	+0.07(+13.65%)
Mar 25, 2026	0.5200	0.5201	0.4810	0.5141	787,500	-0.00(-0.33%)
Mar 24, 2026	0.5060	0.5333	0.4926	0.5158	199,912	-0.03(-5.10%)
Mar 23, 2026	0.4900	0.5500	0.4408	0.5435	801,009	+0.06(+12.64%)
Mar 20, 2026	0.4966	0.4997	0.4671	0.4825	153,292	-0.03(-5.76%)
Mar 19, 2026	0.5000	0.5120	0.4654	0.5120	491,813	+0.05(+10.01%)
Mar 18, 2026	0.4676	0.4746	0.4400	0.4654	230,596	-0.02(-5.02%)
Mar 17, 2026	0.3881	0.5000	0.3881	0.4900	1,163,702	+0.09(+23.74%)
Mar 16, 2026	0.4206	0.4289	0.3861	0.3960	330,490	-0.02(-5.49%)
Mar 13, 2026	0.4175	0.4237	0.4118	0.4190	170,371	-0.00(-0.19%)
Mar 12, 2026	0.4200	0.4335	0.4108	0.4198	71,469	-0.00(-0.05%)
Mar 11, 2026	0.4420	0.4420	0.4181	0.4200	76,640	-0.01(-3.00%)
Mar 10, 2026	0.4009	0.4352	0.4009	0.4330	175,525	+0.01(+1.83%)
Mar 09, 2026	0.4300	0.4299	0.3950	0.4252	137,614	-0.02(-4.90%)
Mar 06, 2026	0.4605	0.4605	0.4373	0.4471	89,777	-0.00(-0.20%)
Mar 05, 2026	0.4400	0.4500	0.4310	0.4480	170,952	+0.03(+6.01%)
Mar 04, 2026	0.4170	0.4395	0.4112	0.4226	126,776	-0.01(-1.68%)
Mar 03, 2026	0.4300	0.4324	0.4001	0.4298	129,258	-0.01(-1.53%)
Mar 02, 2026	0.4067	0.4400	0.4067	0.4365	152,864	+0.01(+2.95%)
Feb 27, 2026	0.4077	0.4240	0.4010	0.4240	71,118	+0.03(+8.11%)
Feb 26, 2026	0.4130	0.4228	0.3900	0.3922	199,891	-0.03(-7.24%)
Feb 25, 2026	0.4400	0.4370	0.4150	0.4228	129,049	-0.01(-2.80%)
Feb 24, 2026	0.4350	0.4366	0.4211	0.4350	120,398	+0.00(+0.00%)
Feb 23, 2026	0.4400	0.4418	0.4157	0.4350	266,112	-0.01(-1.52%)
Feb 20, 2026	0.4400	0.4500	0.4350	0.4417	116,960	+0.01(+3.06%)
Feb 19, 2026	0.4499	0.4560	0.4200	0.4286	287,131	-0.00(-0.33%)
Feb 18, 2026	0.4400	0.4559	0.4300	0.4300	188,814	+0.01(+1.42%)
Feb 17, 2026	0.5040	0.5040	0.4100	0.4240	840,285	-0.08(-15.87%)
Feb 13, 2026	0.5200	0.5375	0.5040	0.5040	191,292	-0.01(-2.70%)
Feb 12, 2026	0.5817	0.5975	0.5069	0.5180	487,976	-0.07(-12.16%)
Feb 11, 2026	0.6334	0.6334	0.5526	0.5897	500,552	-0.05(-7.72%)
Feb 10, 2026	0.5700	0.6397	0.5452	0.6390	1,404,059	+0.12(+23.17%)
Feb 09, 2026	0.5200	0.5400	0.5010	0.5188	301,442	+0.01(+1.81%)
Feb 06, 2026	0.5240	0.5490	0.5096	0.5096	258,899	-0.01(-2.75%)
Feb 05, 2026	0.5721	0.5831	0.5240	0.5240	422,611	-0.06(-10.43%)
Feb 04, 2026	0.5526	0.5896	0.5462	0.5850	568,207	+0.03(+5.39%)
Feb 03, 2026	0.5660	0.5672	0.5050	0.5551	541,586	-0.01(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.